Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.8 2017/12/11
PPI.ECO PPI 5 2017/12/11
PRIME.ECO Prime Rate 10.25 2017/12/11
REPORATE REPO RATE 6.75 2017/12/11

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 6840.08 6870.48 6831.61 6859.95 6812.84 0.4 27.24
DAX DAX DAX (PERFORMANCEINDEX) 13153.7 0 0 0 13045.15 0.83 108.55
GLD.USD GLD Gold 1247.89 1252 1244.57 1247.03 1253.22 -0.43 -5.33
HSIX HSIX Hang Seng 28639.85 28705.76 28344.39 28400.01 28303.19 1.19 336.66
PLD.COM PLD Palladium 1004 1017 995 1010 1019 -1.47 -15
PLT.USD PLT Platinum 884.5 897 880.5 892 899 -1.61 -14.5
PPX1 PPX1 CAC 40 5399.09 5425.75 5393.56 5411.91 5383.86 0.28 15.23
SLV SLV Silver 15.8 15.87 15.71 15.72 15.79 0.06 0.01
XAO XAO Australia All Ordina 6077.4 6092.3 6060.8 6060.8 6060.8 0.27 16.6

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13153.7 0 0 0 13045.15 0.83 108.55
GLD GLD.USD Gold 1247.89 1252 1244.57 1247.03 1253.22 -0.43 -5.33
HSIX HSIX Hang Seng 28639.85 28705.76 28344.39 28400.01 28303.19 1.19 336.66
Resource 10 J210 FTSE/JSE Resource 10 35550.81 35793.69 35275.17 35469.05 35469.04 0.23 81.77
Industrials J520 FTSE/JSE Industrials 49513.82 49727.3 49198.89 49482.65 49482.64 0.06 31.18

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10586.67 10662.66 10573.93 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21544.23 21559.49 21030.24 21327.24 1.02 216.99
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2948.58 2954.53 2916.52 2924.82 0.81 23.76
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3096.24 3098.04 3062.59 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3364.27 3371.65 3337.21 3345.15 0.57 19.12
J150 Gold Mining FTSE/JSE Gold Mining 1304.43 1306.84 1278.31 1282.81 1.69 21.62
J151 Coal Mining FTSE/JSE Coal Mining 19346.95 19541.63 18582.12 18925.97 2.22 420.98
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 18.49 18.78 18.25 18.54 -0.27 -0.05
J154 Gen Mining FTSE/JSE General Mining 8190.04 8289.83 8087.93 8106.15 1.03 83.89
J173 Forestry & Pa FTSE/JSE Forestry & Paper 58838.57 59134.44 57587.91 57894.2 1.63 944.37
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 18705.24 18748.68 17774.28 18193.89 2.81 511.35
J177 Mining FTSE/JSE Mining 26831.46 27083.18 26496.44 26549 1.06 282.46
J200 Top 40 FTSE/JSE Top 40 51582.21 51925.53 51511.19 51671.17 -0.17 -88.96
J201 Mid Cap FTSE/JSE Mid Cap 73791.6 74406.68 73668.36 74381 -0.79 -589.4
J202 Small Cap FTSE/JSE Small Cap 57571.19 58239.59 57540.96 58225.02 -1.12 -653.83
J203 All Share FTSE/JSE All Share 57868.02 58209.43 57791.25 58012.3 -0.25 -144.28
J204 Fledgling FTSE/JSE Fledgling 7249.21 7272.39 7161.26 7210.36 0.54 38.85
J205 Lrg Cap FTSE/JSE Large Cap 57247.86 57605.69 57156.79 57328.79 -0.14 -80.93
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56190.24 56528.54 56112.29 56315.44 -0.22 -125.2
J210 Resource 10 FTSE/JSE Resource 10 35955.22 36154.58 35427.92 35550.81 1.14 404.41
J211 Industrial 25 FTSE/JSE Industrial 25 79864.29 80682.51 79671.69 80086.22 -0.28 -221.93
J212 Financial 15 FTSE/JSE Financial 15 15852.86 16149.21 15823.7 16104.01 -1.56 -251.15
J213 Findi 30 FTSE/JSE Financial and Industrial 30 82139.18 83067.1 81967.99 82568.07 -0.52 -428.89
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1152.03 1164.92 1149.83 1164.05 -1.03 -12.02
J233 ALTX 15 FTSE/JSE ALT X 15 355.26 363.72 355.26 362.02 -1.87 -6.76
J235 Construction FTSE/JSE Construction & Materials 20.97 21.15 20.71 21.25 -1.32 -0.28
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8467.67 8555.43 8451.4 8520.19 -0.62 -52.52
J251 PREFI FTSE/JSE Preference Share 834.28 796.44 4.75 37.84
J253 SA Property FTSE/JSE SA Listed Property 659.8 662.05 653.92 660.61 -0.12 -0.81
J254 Capped Proper FTSE/JSE Capped Property 534.97 536.63 530.56 534.86 0.02 0.11
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 87350.75 88233.65 87145.21 87615.67 -0.3 -264.92
J258 Resources FTSE/JSE SA Resources 20387.97 20490.88 20085.9 20155.51 1.15 232.46
J259 Div+ FTSE/JSE Dividend+ 234.14 235.94 233.91 235.77 -0.69 -1.63
J260 RAFI 40 FTSE/JSE RAFI 40 10615.99 10677.39 10600.77 10644.84 -0.27 -28.85
J263 Rafi Alsi FTSE/JSE RAFI All Share 9988.46 10041.11 9974.81 10011.95 -0.23 -23.49
J272 Gen Industry FTSE/JSE General Industrials 183.24 186.76 182.36 185.48 -1.21 -2.24
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11514.89 11644.7 11477.73 11463.17 0.45 51.72
J275 Industrial En FTSE/JSE Industrial Engineering 5678.76 5799.59 5318.7 5557.93 2.17 120.83
J277 Ind Transport FTSE/JSE Industrial Transportation 191.25 193.97 189.44 193.82 -1.33 -2.57
J279 Sup Services FTSE/JSE Support Services 1975.62 2096.95 1972.86 2103.94 -6.1 -128.32
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10429.49 10483.65 10414.52 10457.56 -0.27 -28.07
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24545.73 24758.32 24507.56 24680.67 -0.55 -134.94
J300 Capped Top 40 FTSE/JSE Capped Top 40 26326.07 26468.05 26303.59 26375.13 -0.19 -49.06
J303 Capped Alsi FTSE/JSE Capped All Share 28724.64 28866.27 28694.61 28798.63 -0.26 -73.99
J310 Capped RESI FTSE/JSE Capped Resource 10 13235.53 13302.59 13042.16 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 78536.29 79306.17 78372.22 78761.39 -0.29 -225.1
J330 Value Index FTSE/JSE Value 379.17 366.72 3.39 12.45
J331 Growth Index FTSE/JSE Growth 700.62 694.25 0.92 6.37
J335 Automobiles FTSE/JSE Automobiles & Parts 4710.07 4710.07 4223.22 4574.2 2.97 135.87
J353 Beverages FTSE/JSE Beverages 207.44 211.38 206.14 209.05 -0.77 -1.61
J357 Food Prod FTSE/JSE Food Producers 9921.45 10032.07 9897.85 10001.05 -0.8 -79.6
J372 House Goods FTSE/JSE Household Goods & Home Construction 61.9 62.25 41.18 41.17 50.35 20.73
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1200.21 1207.2 1169.85 1193.12 0.59 7.09
J378 Tobacco FTSE/JSE Tobacco 11610.31 11768.63 11501.95 11500.41 0.96 109.9
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1120.96 1124.11 1106.49 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11627.47 11751.77 11603.53 11686.02 -0.5 -58.55
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12803.52 12919.2 12778.11 12868.12 -0.5 -64.6
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17915.69 18078.79 17893.67 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18667.17 18818.32 18642.13 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7257.94 7399.77 7235.96 7375.35 -1.59 -117.41
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 28350.75 28555.21 28176.91 28563.98 -0.75 -213.23
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5319.15 5404.37 5305.88 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 25552.09 25681.07 25173.51 25260.76 1.15 291.33
J520 Industrials FTSE/JSE Industrials 48890.95 49626.31 48681.4 49513.82 -1.26 -622.87
J530 Con Goods FTSE/JSE Consumer Goods 71754.78 72074.32 70125.88 70906.77 1.2 848.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11962 12225.91 11887.49 12189.91 -1.87 -227.91
J537 Gen Retailers FTSE/JSE General Retailers 6934.33 7111.77 6929.97 7049.68 -1.64 -115.35
J540 Health Care FTSE/JSE Health Care 7076.17 7167.58 7057.6 7160.38 -1.18 -84.21
J550 Con Services FTSE/JSE Consumer Services 25748.12 26198.62 25637.02 25900.8 -0.59 -152.68
J555 Media FTSE/JSE Media 785.48 799.42 780.59 786.89 -0.18 -1.41
J560 Telecoms FTSE/JSE Telecommunication 6661.5 6809.59 6638.05 6790.51 -1.9 -129.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4524.09 4565.34 4480.4 4553.52 -0.65 -29.43
J580 Financials FTSE/JSE Financials 42698.51 43317.7 42608.17 43275.57 -1.33 -577.06
J590 Technology FTSE/JSE Technology 34483.09 37534.9 33449.25 33676.69 2.39 806.4
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8988.11 9128.26 8981.96 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1557.09 1587.58 1548.75 1556.76 0.02 0.33
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 220.42 225.5 219.61 224.89 -1.99 -4.47
J835 Banks FTSE/JSE Banks 8045.93 8312.5 8032.57 8307.46 -3.15 -261.53
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 67334.72 67762.91 66079.21 67400.79 -0.1 -66.07
J857 Life Assuranc FTSE/JSE Life Insurance 39958.83 40495.29 39951.04 40316.82 -0.89 -357.99
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1648.91 1658.59 1621.54 1642.94 0.36 5.97
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 886.38 891.01 880.38 887.76 -0.16 -1.38
J877 General Finan FTSE/JSE General Financial 3549.01 3574.78 3526.17 3553.65 -0.13 -4.64
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4760.17 4845.64 4717.87 4735.11 0.53 25.06
J953 Software FTSE/JSE Software & Computer Services 739.25 804.68 717.09 721.96 2.39 17.29
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.5 75.29 74.07 129.23 -42.35 -54.73
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 131.14 133.3 131.04 128.67 1.92 2.47
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 55.54 56.55 54.98 95.52 -41.86 -39.98
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 93.7 95.96 93.22 91.15 2.8 2.55
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51582.65 51925.53 51511.19 51671.17 -0.17 -88.52
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57868.02 58220.45 57788.1 58012.3 -0.25 -144.28
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12803.68 12924.63 12778.09 12868.12 -0.5 -64.44
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 834.28 796.44 4.75 37.84
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10810.26 10644.84 1.55 165.42
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3080.07 2924.82 5.31 155.25
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11627.47 11751.77 11603.53 11686.02 -0.5 -58.55
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 242.17 243.2 241.22 170.23 42.26 71.94
N520 INDUSTRIALS INDUSTRIALS 449.04 456.76 449.04 102.22 339.29 346.82
N530 CON GOODS CONSUMER GOODS 764.47 765.9 759.69 199.43 283.33 565.04
N540 HEALTH CARE HEALTH CARE 66.29 66.64 66.1 0 0
N550 CON SERVICES CONSUMER SERVICES 3221.17 3250.12 3221.17 869.55 270.44 2351.62
N580 FINANCIALS FINANCIALS 486.3 499 486.3 145.19 234.94 341.11
SAVI SAVI SA Volatility Index 14 14.8 -5.41 -0.8
SAVID SAVID SAVI US Dollar 18.58 18.95 -1.95 -0.37
SAVWM SAVI Maize SAVI White Maize 34.2 34 0.59 0.2

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51582.21 51925.53 51511.19 51671.17 51671.17 -88.96 -0.17
J203 All Share FTSE/JSE All Share 57868.02 58209.43 57791.25 58026.45 58012.3 -144.28 -0.25
J210 Resource 10 FTSE/JSE Resource 10 35955.22 36154.58 35427.92 35517.03 35550.81 404.41 1.14
J211 Industrial 25 FTSE/JSE Industrial 25 79864.29 80682.51 79671.69 80124.11 80086.22 -221.93 -0.28
J212 Financial 15 FTSE/JSE Financial 15 15852.86 16149.21 15823.7 16086.65 16104.01 -251.15 -1.56

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 6.75 2017/07/21

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 199 199 199 189 5.29 10
ABSP ABSA BANK - P ABSA Bank Ltd Pref 68399 68400 68200 68400 0 -1
ACE ACCENT Accentuate Limited 68 68 68 69 -1.45 -1
ACG ANCHOR Anchor Group Limited 386 410 386 420 -8.1 -34
ACL ARCMITTAL ArcelorMittal SA Limited 446 467 446 450 -0.89 -4
ACS ACSION Acsion Limited 700 700 700 789 -11.28 -89
ACT AFRO-C AfroCentric Inv Corp Ltd 620 620 620 620 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 650 650 600 590 10.17 60
ADH ADVTECH ADvTECH Ltd 1550 1592 1543 1560 -0.64 -10
ADI ADAPTIT Adaptit Holdings Limited 604 631 600 628 -3.82 -24
ADR ADCORP Adcorp Holdings Limited 1726 1780 1725 1725 0.06 1
ADW AFDAWN African Dawn Capital Ltd 30 30 30 28 7.14 2
AEE AEEI African Equity Emp Inv L 495 580 495 580 -14.66 -85
AEG AVENG Aveng Group Limited 167 168 151 170 -1.76 -3
AEL ALTRON A Allied Electronics Corp 1175 1200 1140 1200 -2.08 -25
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 8772 8998 5005 8755 0.19 17
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1399 1399 0 0
AFH AFORBES Alexander Forbes Grp Hld 622 656 595 645 -3.57 -23
AFT AFRIMAT Afrimat Limited 2935 3020 2820 3000 -2.17 -65
AFX AFROX African Oxygen Limited 2570 2577 2500 2500 2.8 70
AGL ANGLO Anglo American plc 25046 25522 24874 24807 0.96 239
AHL AH-VEST AH-Vest Limited 30 30 0 0
AIL ARCINVEST African Rainbow Cap Inv 700 710 670 705 -0.71 -5
AIP ADCOCK Adcock Ingram Hldgs Ltd 5436 5482 5416 5483 -0.86 -47
AKO014 ABAKO014 ABAKO01402MAY2018 70023 5087 0 0
ALH ALARIS Alaris Holdings Ltd 202 202 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1920 1920 0 0
AME AME African Media Ent Ltd 5400 5400 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1416 1416 1416 1433 -1.19 -17
AMS AMPLATS Anglo American Plat Ltd 35351 35700 34600 34943 1.17 408
ANA ADRENNA Adrenna Property Grp Ltd 90 90 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 90 90 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 12632 12691 12250 12435 1.58 197
ANH AB INBEV Anheuser-Busch InBev SA 151254 154137 150935 150935 0.21 319
ANS ANSYS Ansys Limited 80 84 76 80 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2400 2400 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1050 1050 0 0
APF ACCPROP Accelerate Prop Fund Ltd 540 540 530 540 0 0
APN ASPEN Aspen Pharmacare Hldgs L 28550 28762 28353 28623 -0.74 -212
ARA ASTORIA Astoria Investments Ltd 1166 1200 1125 1166 0 0
ARH ARB ARB Holdings Limited 580 580 0 0
ARI ARM African Rainbow Min Ltd 11548 11690 11261 11522 0.23 26
ARL ASTRAL Astral Foods Ltd 23399 23780 22950 23755 -1.5 -356
ART ARGENT Argent Industrial Ltd 404 405 381 400 1 4
ASC ASCENDIS Ascendis Health Ltd 1596 1620 1551 1613 -1.05 -17
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4202 4240 4202 4240 -0.69 -29
ASHINF ASHINFBND Ashburton Inflation ETF 1975 1999 1902 1987 -0.6 -12
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 738 744 738 742 -0.54 -4
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5172 5193 5151 5153 0.37 19
ASR ASSORE Assore Ltd 29500 30919 28269 28987 1.77 513
ATL ATLATSA Atlatsa Resources Corp 68 68 0 0
ATT ATTACQ Attacq Limited 1840 1841 1782 1830 0.55 10
AVI A V I AVI Ltd 10339 10417 10217 10278 0.28 29
AVL ADVANCED Advanced Health Ltd 64 64 62 64 0 0
AVR AVIOR Avior Cap Market Hldg LD 90 90 0 0
AVV ALVIVA Alviva Holdings Ltd 1724 1779 1710 1775 -0.63 -11
AWA ARROW Arrowhead Properties Ltd 624 649 624 636 -1.89 -12
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 61 64 60 62 -1.61 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3000 3050 3000 3000 0 0
BAT BRAIT Brait SE 3851 3851 3555 3910 -1.51 -59
BAU BAUBA Bauba Platinum Limited 65 74 65 74 -12.16 -9
BAW BARWORLD Barloworld Ltd 14796 14977 14605 14732 0.43 64
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 735 735 0 0
BDM BUILDMAX Buildmax Ltd 15 15 15 15 0 0
BEL BELL Bell Equipment Ltd 1350 1350 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 15011 15687 14975 15699 -4.38 -688
BID BIDCORP BID Corporation Ltd 30220 30499 30064 30627 -1.33 -407
BIK BRIKOR Brikor Ltd 9 9 0 0
BIL BHPBILL BHP Billiton plc 24807 25073 24429 24556 1.02 251
BLU BLUETEL Blue Label Telecoms Ltd 1405 1413 1348 1386 1.37 19
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1200 1200 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1200 1200 0 0
BSR BASREAD Basil Read Holdings Ltd 64 74 64 65 -1.54 -1
BSS BSI STEEL BSI Steel Limited 44 44 42 44 0 0
BTI BATS British American Tob plc 90860 92099 90012 90000 0.96 860
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19725 19939 19460 19737 -0.06 -12
BWN BALWIN Balwin Properties Ltd 492 499 490 506 -2.77 -14
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 150 150 0 0
CAT CAXTON Caxton CTP Publish Print 1031 1031 1031 1100 -6.27 -69
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4880 4948 4848 4883 -0.06 -3
CFR RICHEMONT Compagnie Fin Richemont 12017 12088 11711 11946 0.59 71
CGN COGNITION Cognition Holdings Ltd 122 122 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1060 1060 1050 1050 0.95 10
CHP CHOPPIES Choppies Enterprises Ltd 281 300 280 295 -4.75 -14
CIL CIL Cons Infrastructure Grp 390 399 362 346 12.72 44
CKS CROOKES Crookes Brothers Ltd 5600 5600 0 0
CLH CITYLDG City Lodge Hotels Ltd 12549 12850 12351 12609 -0.48 -60
CLI CLIENTELE Clientele Ltd 1725 1725 1595 1725 0 0
CLR CLOVER Clover Industries Ltd 1202 1250 1200 1201 0.08 1
CLS CLICKS Clicks Group Ltd 17378 18300 17300 17900 -2.92 -522
CMH CMH Combined Motor Hldgs Ltd 2600 2650 2500 2650 -1.89 -50
CML CORONAT Coronation Fund Mngrs Ld 6687 6949 6645 6882 -2.83 -195
CMO CHROMETCO Chrometco Ltd 16 16 16 16 0 0
CND CONDUIT Conduit Capital Ltd 210 210 204 210 0 0
COH CURRO Curro Holdings Limited 3903 3979 3780 3949 -1.16 -46
COM COMAIR Comair Limited 561 600 550 550 2 11
CPI CAPITEC Capitec Bank Hldgs Ltd 93892 94903 93121 93303 0.63 589
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8710 8710 8710 9300 -6.34 -590
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1100 1100 1100 1120 -1.79 -20
CRP CAPREG Capital & Regional Plc 946 946 945 965 -1.97 -19
CSB CASHBIL Cashbuild Ltd 41268 41987 40000 41300 -0.08 -32
CSEW40 CORESEW40 CoreShares EW TOP40 5160 5190 5152 5170 -0.19 -10
CSG CSG CSG Holdings Ltd 115 120 115 120 -4.17 -5
CSP500 CORESP500 CoreShares S&P 500 3635 3676 3618 3621 0.39 14
CTA CAPPREC CAPITAL APPRECIATION LTD 76 76 70 74 2.7 2
CTK CARTRACK Cartrack Holdings Ltd 1800 1825 1800 1705 5.57 95
CTOP50 CORETOP50 CORESHARESTOP50 2310 2310 2310 2303 0.3 7
CUL CULINAN Cullinan Holdings Ltd 123 123 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 107 107 0 0
CVH CAPEVINH Capevin Holdings Ltd 822 850 821 840 -2.14 -18
DAW DAWN Distr and Warehousing 93 94 93 94 -1.06 -1
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 134520 134520 0 0
DCCUSD DCCUSD Dollar Custodial Cert 131500 131500 131440 131015 0.37 485
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3850 3870 3750 3800 1.32 50
DIA DIPULA A Dipula Income Fund A 1035 1035 0 0
DIB DIPULA B Dipula Income Fund B 1000 1000 0 0
DIVTRX DIVTRX CoreShares DivTrax 2765 2765 2750 2765 0 0
DLT DELPROP Delta Property Fund Ltd 655 655 630 642 -0.91 -6
DNB DENEB Deneb Investments Ltd 205 206 205 210 -2.38 -5
DRD DRDGOLD DRD Gold Ltd 400 418 390 396 1.01 4
DSBP DSY B PREF Discovery Ltd B pref 9295 9295 9295 9100 2.14 195
DST DISTELL Distell Group Ltd 12650 12800 12540 12664 -0.11 -14
DSY DISCOVERY Discovery Ltd 15500 15603 15350 15551 -0.33 -51
DTA DELTA Delta EMD Ltd 90 90 90 91 -1.1 -1
DTC DATATEC Datatec Ltd 5440 5799 5422 5461 -0.38 -21
ECS ECSPONENT Ecsponent Limited 37 37 32 32 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 10000 0 0
EEL EFORA Efora Energy Limited 115 115 115 129 0 0
EFG EFFICIENT Efficient Group Ltd 350 350 0 0
ELI ELLIES Ellies Holdings Ltd 37 41 35 40 -7.5 -3
ELR ELBGROUP ELB Group Ltd 1815 1815 0 0
EMH E MEDIA E Media Holdings Ltd 370 370 0 0
EMI EMIRA Emira Property Fund Ltd 1310 1335 1271 1316 -0.46 -6
EMN E MEDIA N E Media Holdings Ltd -N- 450 450 0 0
ENX ENXGROUP enX Group LImited 1275 1275 1250 1287 -0.93 -12
EOH EOH EOH Holdings Ltd 5195 6300 4799 4752 9.32 443
EPE ETHOSCAP EPE Capital Partners Ltd 828 850 822 830 -0.24 -2
EPP POLSKPROP Echo Polska Prop N.V. 1872 1900 1868 1877 -0.27 -5
EPS EASTPLATS Eastern Platinum Ltd 345 345 0 0
EQU EQUITES Equites Prop Fund Ltd 2043 2058 2043 2052 -0.44 -9
ERN ERIN Erin Energy Corporation 2500 2500 0 0
ESR ESOR Esor Limited 22 22 21 21 4.76 1
ETFGLD AFRICAGLD AfricaGold 16801 16801 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 13608 13707 13608 13456 1.13 152
ETFPLT AFRICAPLT AfricaPlatinum 11940 12000 11940 11968 -0.23 -28
ETFRHO AFRICARHO AfricaRhodium ETF 20893 20978 20100 19800 5.52 1093
EXG EXTRACT eXtract Group Limited 556 601 556 650 -14.46 -94
EXX EXXARO Exxaro Resources Ltd 15304 15500 14699 14971 2.22 333
FBR FAMBRANDS Famous Brands Ltd 9618 9646 9599 9673 -0.57 -55
FCR FERRUM Ferrum Crescent Limited 2 2 2 2 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1721 1732 1701 1738 -0.98 -17
FFB FORTRESSB Fortress REIT Ltd B 3997 4159 3902 4040 -1.06 -43
FGL FINBOND Finbond Group Ltd 300 310 295 324 -7.41 -24
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5390 5565 5387 5565 -3.14 -175
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7350 7350 7270 7250 1.38 100
FVT FAIRVEST Fairvest Property Hldgs 190 190 190 190 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 789 789 0 0
GAM GLOBAL Global Asset Mngment Ltd 250 250 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 60 60 60 60 0 0
GFI GFIELDS Gold Fields Ltd 5215 5231 5112 5116 1.94 99
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3786 3786 3778 3779 0.19 7
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 6196 6234 6196 6142 0.88 54
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4378 4385 4378 4352 0.6 26
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4288 4288 4288 4241 1.11 47
GLD NEWGOLD New Gold Issuer Ltd 16087 16239 16082 16129 -0.26 -42
GLI GO LIFE Go Life International Ld 50 50 0 0
GLN GLENCORE Glencore plc 6383 6425 6265 6261 2.03 127
GLPROP COREGPROP CoreShares Global Prop 3540 3550 3525 3503 1.06 37
GND GRINDROD Grindrod Ltd 1240 1254 1239 1250 -0.8 -10
GNDP GRINDROD PRF Grindrod Ltd Pref 7300 7300 7300 7300 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 990 990 990 990 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 650 650 0 0
GPL GRANPRADE Grand Parade Inv Ltd 249 270 249 250 -0.4 -1
GRF GROUP 5 Group Five Ltd 1160 1188 1120 1120 3.57 40
GRP GREENBAY Greenbay Properties Ltd 255 260 246 255 0 0
GRT GROWPNT Growthpoint Prop Ltd 2548 2575 2535 2550 -0.08 -2
GTC GTCSA Globe Trade Centre S.A. 3500 3500 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1619 1619 0 0
HAR HARMONY Harmony GM Co Ltd 2316 2323 2279 2311 -0.17 -4
HCI HCI Hosken Cons Inv Ltd 13000 13033 12849 12977 -0.25 -33
HDC HUDACO Hudaco Industries Ltd 12701 13175 12667 13100 -7.62 -1048
HET HERIOT Heriot REIT Limited 1050 1050 0 0
HIL HOMCHOICE Homechoice Int plc 3900 3900 0 0
HLM HULAMIN Hulamin Ltd 596 600 585 600 -0.67 -4
HMN HAMMERSON Hammerson plc 9522 9650 9400 9545 -0.24 -23
HPB HOSP B Hospitality Prop Fund B 1080 1080 0 0
HUG HUGE Huge Group Ltd 950 950 925 950 0 0
HUL HULISANI Hulisani Limited 989 989 0 0
HWA HWANGE Hwange Colliery Ltd 70 70 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3350 3350 3350 3325 0.75 25
HYP HYPROP Hyprop Inv Ltd 10405 10551 10375 10537 -1.25 -132
IAP IAPF Investec Australia Prop 1219 1249 1205 1236 -1.38 -17
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101124 101124 101124 101109 0.01 15
IDQ INDEQTY Indequity Group Ltd 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 3 3 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101015 101015 0 0
ILU INDLU Indluplace Properties Lt 840 841 840 876 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3160 3269 3121 3230 -2.17 -70
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 100 0 0
INL INVLTD Investec Ltd 8718 8799 8487 8500 2.56 218
INLP INVESTEC-P Investec Bank Ltd Pref 7400 7400 7000 7400 0 0
INP INVPLC Investec plc 8678 8849 8471 8511 2.09 178
INPP INVPLC PREF Investec plc Pref 11099 11099 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8750 8750 0 0
INPR INVLTD PREF Investec Ltd Pref 6944 6944 6920 6944 0 0
IPF INVPROP Investec Property Fund L 1585 1595 1560 1570 0.96 15
IPL IMPERIAL Imperial Holdings Ltd 22654 23000 22326 23000 -1.5 -346
IPLP IMPERIAL PREF Imperial Holdings Pref 7164 7164 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 109 109 109 109 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 120 120 0 0
ITE ITLTILE Italtile Ltd 1326 1330 1315 1330 0 0
ITU INTUPLC Intu Properties plc 4337 4356 4274 4268 1.62 69
IVT INVICTA Invicta Holdings Ltd 4700 4800 4401 4600 2.17 100
IVTP IVT PREF Invicta Hldgs Ltd pref 8850 8850 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 90 90 89 83 8.43 7
JBL JUBILEE Jubilee Platinum plc 67 69 62 64 4.69 3
JSC JASCO Jasco Electron Hldgs Ltd 60 60 60 61 -1.64 -1
JSE JSE JSE Ltd 13658 13799 13496 13780 -0.89 -122
KAL KAAP AGRI Kaap Agri Limited 4978 4978 4800 4978 0 0
KAP KAP KAP Industrial Hldgs Ltd 771 799 770 801 -3.75 -30
KBO KIBO Kibo Mining plc 108 108 0 0
KCCGLD KCC KR Custodial Certificate 1790700 1790700 0 0
KDV KAYDAV Kaydav Group Ltd 100 100 0 0
KIO KUMBA Kumba Iron Ore Ltd 36078 36138 34100 35000 3.08 1078
KST PSG KST PSG Konsult Limited 810 823 810 820 -1.22 -10
L2D LIBERTY2D Liberty Two Degrees 800 800 800 800 0 0
L4L LONG4LIFE Long 4 Life Limited 450 483 446 471 -4.46 -21
LAB LABAT Labat Africa Ltd 38 38 0 0
LBH LIB HOLD Liberty Holdings Ltd 11272 11398 11212 11345 -0.64 -73
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 124 124 0 0
LEW LEWIS Lewis Group Ltd 2434 2500 2348 2516 -3.26 -82
LHC LIFEHC Life Healthc Grp Hldgs L 2567 2698 2567 2657 -3.39 -90
LNF LONFIN London Fin Inv Group plc 850 850 0 0
LON LONMIN Lonmin plc 1030 1090 1030 1044 -1.34 -14
LVLTRX LVLTRX CoreShares LowVolTrax 2655 2655 2655 2673 -0.67 -18
MAP MASPLAST Master Plastics Limited 175 175 175 162 8.02 13
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2185 2193 2185 3772 -42.07 -1587
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3639 3639 3639 3659 -0.55 -20
MCZ MC MINING MC Mining Limited 703 815 703 703 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1300 1300 1290 1290 0.78 10
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 10849 10931 10601 10846 -0.28 -30
MFL METROFILE Metrofile Holdings Ltd 409 409 369 400 2.25 9
MIX MIXTEL Mix Telematics Ltd 620 620 605 604 2.65 16
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 1080 1080 1045 1050 2.86 30
MMH MIRANDA Miranda Mineral Hldgs Ld 4 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1895 2009 1891 1949 -2.77 -54
MMP MARSHALL Marshall Monteagle plc 1652 1652 0 0
MND MONDILTD Mondi Ltd 31579 31773 30730 30754 2.68 825
MNK MONTAUK Montauk Holdings Ltd 5300 5600 4501 5200 1.92 100
MNP MONDIPLC Mondi plc 31642 31867 30912 30845 2.58 797
MPT MPACT Mpact Limited 2320 2396 2320 2399 -3.29 -79
MRF MERAFE Merafe Resources Ltd 145 146 133 141 2.84 4
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 21020 21788 20903 21150 -0.61 -130
MSM MASSMART Massmart Holdings Ltd 12060 12401 11908 12133 -0.6 -73
MSP MAS MAS Real Estate Inc. 2998 3098 2981 3050 -1.7 -52
MST MUSTEK Mustek Ltd 535 548 520 530 0.94 5
MTA METAIR Metair Investments Ltd 2080 2080 1865 2020 2.97 60
MTN MTN GROUP MTN Group Ltd 12570 12846 12499 12776 -2.09 -268
MUR M&R HLD Murray & Roberts Hldgs 1220 1240 1201 1225 -0.41 -5
MZR MAZOR Mazor Group Ltd 152 152 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 831 842 823 830 0.12 1
NCS NICTUS Nictus Ltd 50 50 0 0
NED NEDBANK Nedbank Group Ltd 21821 22825 21590 22713 -3.93 -892
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5203 5233 5203 5231 -0.54 -28
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3358 3371 3358 3357 0.03 1
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5555 5555 5502 5529 0.47 26
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6418 6486 6418 6451 -0.51 -33
NFP FRONTIER New Frontier Prop Ltd 1898 1898 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 304 307 304 302 0.66 2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1812 1812 1794 1815 27.97 396
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2291 2291 2282 2285 0.26 6
NGPLD NEWPALL NewGold Palladium ETF 13450 13614 13421 13450 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11871 11983 11870 11876 -0.04 -5
NHM NORTHAM Northam Platinum Ltd 4650 4722 4501 4629 0.45 21
NIV NIVEUS Niveus Investments Ltd 904 920 751 978 -7.57 -74
NPK NAMPAK Nampak Ltd 1495 1550 1400 1501 -0.99 -15
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 150 150 0 0
NPN NASPERS-N- Naspers Ltd -N- 361300 368500 359013 361920 -0.17 -620
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 150 150 0 0
NRL NEWPARK Newpark REIT Ltd 669 669 0 0
NRP NEPIROCK NEPI Rockcastle Plc 21298 21318 20632 21094 0.97 204
NT1 NET1UEPS Net 1 UEPS Tech Inc 14000 14477 14000 15000 -6.67 -1000
NTC NETCARE Netcare Limited 2224 2256 2198 2253 -1.29 -29
NTCP NETCARE CP Netcare Limited Pref 7253 7297 7253 7312 -0.81 -59
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 200 205 200 205 -2.44 -5
NVS NOVUS Novus Holdings Limited 640 648 615 650 -1.54 -10
NWL NUWORLD Nu-World Hldgs Ltd 3700 3700 3550 3900 -5.13 -200
OAO OANDO Oando plc 30 30 30 30 0 0
OAS OASIS Oasis Crescent Prop Fund 2030 2030 2030 2030 0 0
OCE OCEANA Oceana Group Ltd 8150 8800 8150 8151 -2.38 -199
OCT OCTODEC Octodec Invest Ltd 1700 1710 1691 1695 0 0
OLG ONELOGIX Onelogix Group Ltd 301 320 300 300 0.33 1
OML OLDMUTUAL Old Mutual plc 3635 3670 3634 3638 -0.08 -3
OMN OMNIA Omnia Holdings Ltd 14590 14600 14160 14545 0.31 45
ORE ORION Orion Real Estate Ltd 69 69 69 69 0 0
ORN ORIONMIN Orion Minerals NL 49 49 37 32 48.48 16
PAN PAN-AF Pan African Resource plc 255 255 235 246 3.66 9
PBG PBT GROUP PBT Group Limited 14 15 14 16 -12.5 -2
PEM PL GROUP Pembury Lifestyle Grp Lt 31 31 31 31 0 0
PFB PFB Premier Fishing Brands L 400 400 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 12306 12700 12191 12691 -3.03 -385
PGFP PSGFIN PREF PSG Financial Serv Pref 7315 7315 7195 6933 5.51 382
PGL PALLINGHT Pallinghurst Res Ltd 286 300 280 268 6.72 18
PGR PERGRIN Peregrine Holdings Limit 2545 2645 2503 2548 -0.12 -3
PHM PHUMELELA Phumelela Game Leisure 1739 1739 1700 1750 -0.63 -11
PIK PICKNPAY Pick n Pay Stores Ltd 6490 6614 6488 6625 -2.04 -135
PMV PRIMESERV Primeserv Group Ltd 55 55 0 0
PPC PPC PPC Limited 651 659 640 659 -1.21 -8
PPE PURPLE Purple Group Ltd 34 34 0 0
PPR PUTPROP Putprop Ltd 625 625 500 625 0 0
PREFTX PREFTRAX CoreShares PrefTrax 807 807 807 809 -0.25 -2
PSG PSG PSG Group Ltd 24838 25700 24122 24900 -0.25 -62
PSV PSV PSV Holdings Ltd 38 38 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 6885 6900 6855 6925 -0.58 -40
PTXTEN PROPXTEN CoreShares PropTrax Ten 2130 2150 2130 2145 -0.7 -15
QFH QUANTUM Quantum Foods Hldgs Ltd 360 360 341 350 2.86 10
RACP RAC PREFS RECM and Calibre Limited 2150 2150 2100 2150 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2850 2894 2646 2900 -1.72 -50
RBX RAUBEX Raubex Group Ltd 1900 1900 1850 1878 1.17 22
RCL RCL RCL Foods Limited 1459 1460 1458 1457 0.14 2
RDF REDEFINE Redefine Properties Ltd 1003 1024 993 1007 -0.4 -4
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2250 2250 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 963 985 932 980 -1.73 -17
REM REMGRO Remgro Ltd 20769 21473 20643 21207 -2.07 -438
REN RENERGEN Renergen Limited 1050 1050 996 1100 -4.55 -50
RES RESILIENT Resilient REIT Limited 14007 14056 13666 14000 0.05 7
RFG RHODES Rhodes Food Grp Hldg Ltd 2099 2139 2009 2105 -0.29 -6
RHB RHBOPHELO RH Bophelo Limited 1048 1048 0 0
RLF ROLFES Rolfes Technology Hldgs 250 256 240 256 -2.34 -6
RLO REUNERT Reunert Ltd 6779 6991 6760 6792 -0.19 -13
RMH RMBH RMB Holdings Ltd 6370 6544 6354 6542 -2.63 -172
RMI RMIH Rand Merchant Inv Hldgs 4086 4150 4059 4150 -1.54 -64
RNG RANGOLD Randgold & Expl Co Ltd 132 132 132 132 0 0
RNI REINET Reinet Investments S.C.A 28799 29320 28521 28605 0.68 194
RPL RDI RDI REIT P.L.C 625 631 618 630 -0.79 -5
RSG RESGEN Resource Generation Ltd 188 188 0 0
RTN REX TRUE -N- Rex Trueform Cl Co -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Cloth Co Ld 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Ltd 6%Pref 120 120 0 0
S32 SOUTH32 South32 Limited 3331 3395 3307 3297 1.25 41
SAC SA CORP SA Corp Real Estate Ltd 447 472 446 449 -0.45 -2
SAP SAPPI Sappi Ltd 9726 9900 9555 9828 -1.04 -102
SAR SAFARI Safari Investments RSA L 675 675 675 675 0 0
SBK STANBANK Standard Bank Group Ltd 17050 17800 16962 17642 -3.36 -592
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 79 79 0 0
SBPP STANBANK-P Standard Bank Group Pref 7350 7350 7285 7285 0.89 65
SBV SABVEST Sabvest Ltd 2625 2625 0 0
SCD SEREIT Schroder Eur REIT plc 1962 1970 1957 1950 0.62 12
SCP STELLAR Stellar Cap Partners Ltd 47 50 45 50 -6 -3
SDC SANDOWNCP Sandown Capital Ltd 290 300 290 300 -3.33 -10
SDO STADIO Stadio Holdings Limited 763 829 745 829 -7.96 -66
SEA SPEARREIT Spear REIT Limited 940 950 916 965 -2.59 -25
SEP SEPHAKU Sephaku Holdings Ltd 207 250 201 200 3.5 7
SFN SASFIN Sasfin Holdings Ltd 4399 4400 4204 4385 0.32 14
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7270 7270 0 0
SGL SIBANYE Sibanye Gold Limited 1710 1726 1676 1680 1.79 30
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 3797 3798 3000 3000 26.57 797
SHG SEAHARVST Sea Harvest Group Ltd 1245 1245 1245 1155 7.79 90
SHP SHOPRIT Shoprite Holdings Ltd 21050 21895 20600 21634 -2.7 -584
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 8000 8000 0 0
SLM SANLAM Sanlam Limited 7659 7999 7619 7808 -1.91 -149
SNH STEIN NV Steinhoff Int Hldgs N.V. 904 915 600 600 50.67 304
SNT SANTAM Santam Limited 25475 25637 25000 25500 -0.1 -25
SNV SANTOVA Santova Logistics Ltd 290 308 290 309 -6.15 -19
SOH S.OCEAN South Ocean Holdings Ltd 28 28 0 0
SOL SASOL Sasol Limited 42293 42328 41198 41852 1.05 441
SOLBE1 BEE-SASOL BEE - Sasol Limited 37510 37511 37510 40000 -6.23 -2490
SPA SPANJAARD Spanjaard Limited 242 242 0 0
SPG SUPRGRP Super Group Ltd 3841 3876 3761 3840 0.03 1
SPP SPAR The Spar Group Ltd 19065 19186 18959 19086 -0.63 -121
SRE SIRIUS Sirius Real Estate Ltd 1212 1212 1196 1200 1 12
SRR SHRETAIL Steinhoff African Rt Ltd 1670 1930 1653 1750 -4.57 -80
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 260 260 250 253 2.77 7
SSS STOR-AGE Stor-Age Prop REIT Ltd 1235 1243 1235 1243 -0.64 -8
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5162 5200 5162 5166 -0.08 -4
STANSX STANLIBSX STANLIB SWIX 40 Fund 1168 1168 0 0
STP STENPROP Stenprop Limited 2000 2010 1980 2000 0 0
STPROP STANPROP STANLIB SA Property ETF 6605 6635 6564 6639 -0.51 -34
STX40 SATRIX 40 Satrix 40 Portfolio 5192 5374 5176 5180 0.23 12
STX500 SATRIX500 Satrix S&P 500 Feeder 3500 3520 3450 3453 1.36 47
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 238 239 236 238 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3990 4005 3935 3936 1.37 54
STXFIN SATRIX FINI Satrix FINI Portfolio 1611 1636 1599 1625 -0.86 -14
STXILB SATRIXILB Satrix ILBI Portfolio 539 545 539 542 -0.55 -3
STXIND SATRIX INDI Satrix INDI Portfolio 8013 8200 8010 8012 0.01 1
STXPRO SATRIXPRO Satrix Property Portfoli 2124 2130 2114 2135 -0.52 -11
STXQUA SATRIXQUA Satrix Quality SA Port 858 869 858 869 -1.27 -11
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1381 1386 1375 1375 0.44 6
STXRES SATRIXRES Satrix RESI Portfolio 3677 3690 3665 3624 1.46 53
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1173 1177 1145 1172 0.43 5
STXWDM SATRIXWDM Satrix MSCI World Feeder 3645 3690 3645 3618 0.75 27
SUI SUNINT Sun International Ltd 5600 5607 5106 5601 -0.02 -1
SUR SPURCORP Spur Corporation Ltd 2800 2945 2742 2945 -4.92 -145
SVB SILVERB Silverbridge Holdings 220 225 220 230 -4.35 -10
SVN SABVEST -N- Sabvest Ltd -N- 2650 2650 0 0
SYG SYGNIA Sygnia Limited 1400 1460 1365 1450 -3.45 -50
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2245 2261 2245 2242 0.13 3
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3713 3734 3702 3692 0.57 21
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5790 5937 5790 5787 0.05 3
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1289 1305 1289 1289 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3616 3637 3616 3592 0.67 24
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1168 1168 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5198 5198 5198 5173 0.6 31
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13537 13622 13528 13493 0.33 44
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3425 3462 3411 3407 0.53 18
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2840 2859 2810 2807 1.18 33
TAS TASTE Taste Hldgs Ltd 76 76 73 76 0 0
TAW TAWANA Tawana Resources NL 400 407 400 400 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 898 898 898 733 22.51 165
TBS TIGBRANDS Tiger Brands Ltd 42245 42751 42103 42583 -0.79 -338
TCP TRANSCAP Transaction Capital Ltd 1550 1565 1501 1560 -0.64 -10
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1400 1450 1390 1463 -9.56 -148
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 630 640 610 603 4.65 28
TFG TFG The Foschini Group Limit 15285 15994 15283 15886 -3.78 -601
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 157 157 0 0
THA THARISA Tharisa plc 1840 1840 1799 1800 2.22 40
TKG TELKOM Telkom SA SOC Ltd 4851 4950 4828 4850 0.02 1
TLM TELEMASTR Telemaster Holdings Ltd 50 50 0 0
TMT TREMATON Trematon Capital Inv Ltd 280 280 0 0
TON TONGAAT Tongaat Hulett Ltd 10369 10499 10349 10453 -0.8 -84
TOR TORRE Torre Industries Limited 89 89 88 89 0 0
TPC TRNPACO Transpaco Ltd 2265 2265 2265 2170 4.38 95
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 4640 4749 4551 4786 -3.05 -146
TRL TRELLIDOR Trellidor Hldgs Ltd 550 550 0 0
TRU TRUWTHS Truworths Int Ltd 8197 8389 8157 8363 -2.3 -193
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2156 2200 2112 2150 0.28 6
TSX TRNSHEX Trans Hex Group Ltd 175 175 175 194 9.38 15
TTO TRUSTCO Trustco Group Hldgs Ltd 650 650 650 720 -9.72 -70
TWR TOWER Tower Property Fund Ltd 675 685 675 685 -1.46 -10
UCP UNICORN Unicorn Capital Pnr Ltd 27 27 26 27 0 0
UPL UPARTNERS Universal Partners Ltd 1550 1550 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 7 7 5 6 16.67 1
VKE VUKILE Vukile Property Fund Ltd 1985 2023 1931 1950 1.79 35
VLE VALUE Value Group Ltd 350 350 350 350 0 0
VMK VERIMARK Verimark Holdings Ltd 75 84 75 84 -10.71 -9
VOD VODACOM Vodacom Group Ltd 13786 14178 13756 14059 -1.94 -273
VUN VUNANI Vunani Ltd 300 320 300 320 -6.25 -20
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14556 14800 14501 14854 -2.01 -298
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 9 9 7 10 -10 -1
WEZ WESIZWE Wesizwe Platinum Ltd 50 50 47 50 0 0
WHL WOOLIES Woolworths Holdings Ltd 5702 5850 5601 5780 -1.35 -78
WIL WILDRNESS Wilderness Holdings Ltd 750 750 0 0
WKF WORKFORCE Workforce Holdings Ltd 144 144 0 0
WSL WESCOAL Wescoal Holdings Ltd 180 180 176 175 2.86 5
YRK YORK York Timber Holdings Ltd 270 270 255 258 4.65 12
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 6800 6800 6766 6800 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 603 603 590 620 -2.74 -17
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5950 5950 5950 5950 0 0