Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 9.75 2020/01/16
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4 2020/01/22
PPI.ECO PPI 2.3 2019/12/12
PRIME.ECO Prime Rate 9.75 2020/01/16
REPORATE REPO RATE 6.25 2020/01/16

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13388.42 13486.14 13382.23 13455.9 13515.75 -0.94 -127.33
GLD.USD GLD Gold 1556.2 1556.95 1554.9 1555.27 1556.62 -0.03 -0.42
HSIX HSIX Hang Seng 27909.12 28133.03 27706.37 28109.75 28341.04 -1.52 -431.92
PLD.COM PLD Palladium 2495.93 2505.5 2480.26 2484.26 2438.5 2.36 57.43
PLT.USD PLT Platinum 1009.55 1010.8 1003.5 1006.43 1002.25 0.73 7.3
PPX1 PPX1 CAC 40 5971.79 6024.32 5961.87 5992.47 6010.98 -0.65 -39.19
SLV SLV Silver 17.69 17.74 17.67 17.7 17.78 -0.51 -0.09
XAO XAO Australia All Ordina 7199 7247.3 7181.2 7247.2 7249 -0.69 -50

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13388.42 13486.14 13382.23 13455.9 13515.75 -0.94 -127.33
GLD GLD.USD Gold 1556.2 1556.95 1554.9 1555.27 1556.62 -0.03 -0.42
HSIX HSIX Hang Seng 27909.12 28133.03 27706.37 28109.75 28341.04 -1.52 -431.92
Resource 10 J210 FTSE/JSE Resource 10 48386.48 49732.45 48343.81 49662.34 49662.34 -2.57 -1275.86
Industrials J520 FTSE/JSE Industrials 38428.83 39102.2 38428.83 38950.25 38950.25 -1.34 -521.42

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12788.05 13040.82 12785.05 0 0 0
J135 Chemicals FTSE/JSE Chemicals 13547.75 13905.83 13529.42 13878.74 -2.38 -330.99
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3282.64 3362.72 3278.53 3361.51 -2.35 -78.87
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3122.09 3186.33 3113.67 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3719.77 3806.67 3718.34 3805.42 -2.25 -85.65
J150 Gold Mining FTSE/JSE Gold Mining 2780.37 2841.46 2756.77 2787.58 -0.26 -7.21
J151 Coal Mining FTSE/JSE Coal Mining 19128.09 20009.1 19128.09 19985.45 -4.29 -857.36
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 64.05 66.86 63.85 66.71 -3.99 -2.66
J154 Gen Mining FTSE/JSE General Mining 11897.25 12246.13 11888.73 12267.5 -3.02 -370.25
J173 Forestry & Pa FTSE/JSE Forestry & Paper 49919.81 50569.66 49868.04 50608.27 -1.36 -688.46
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19361.36 20532.62 18762.47 20727.45 -6.59 -1366.09
J177 Mining FTSE/JSE Mining 44300.65 45537.19 44251.35 45532.76 -2.71 -1232.11
J200 Top 40 FTSE/JSE Top 40 50847.58 51811.35 50779.49 51808.62 -1.85 -961.04
J201 Mid Cap FTSE/JSE Mid Cap 75943.38 77370.51 75943.38 77347.02 -1.81 -1403.64
J202 Small Cap FTSE/JSE Small Cap 45411.68 45720.8 45411.68 45504.1 -0.2 -92.42
J203 All Share FTSE/JSE All Share 56894.67 57651.79 56867.91 57918.88 -1.77 -1024.21
J204 Fledgling FTSE/JSE Fledgling 5538.82 5604.57 5538.82 5579.58 -0.73 -40.76
J205 Lrg Cap FTSE/JSE Large Cap 56167.07 57147.58 56086.48 57204.7 -1.81 -1037.63
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55631.92 56626.89 55583.55 56659.74 -1.81 -1027.82
J210 Resource 10 FTSE/JSE Resource 10 48386.48 49732.45 48343.81 49662.34 -2.57 -1275.86
J211 Industrial 25 FTSE/JSE Industrial 25 71275.21 72453.07 71166.37 72566.9 -1.78 -1291.69
J212 Financial 15 FTSE/JSE Financial 15 15140.3 15332.61 15109.3 15273.98 -0.88 -133.68
J213 Findi 30 FTSE/JSE Financial and Industrial 30 74473.49 75493.84 74343.89 75601.41 -1.49 -1127.92
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 869.52 875.43 865.41 867.17 0.27 2.35
J233 ALTX 15 FTSE/JSE ALT X 15 354.54 360.72 350.84 352.32 0.63 2.22
J235 Construction FTSE/JSE Construction & Materials 16 16.27 15.71 16.11 -0.68 -0.11
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7459.08 7525.81 7452.83 7564.49 -1.39 -105.41
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 431.17 435.39 431.17 433.84 -0.62 -2.67
J254 Capped Proper FTSE/JSE Capped Property 329.21 332.24 329.21 331.03 -0.55 -1.82
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 76759.91 77446.51 76692.5 78092.54 -1.71 -1332.63
J258 Resources FTSE/JSE SA Resources 27838.55 28588.67 27818.68 28586.45 -2.62 -747.9
J259 Div+ FTSE/JSE Dividend+ 234.22 239.46 234.16 239.04 -2.02 -4.82
J260 RAFI 40 FTSE/JSE RAFI 40 10612.12 10788.08 10598.83 10788.88 -1.64 -176.76
J263 Rafi Alsi FTSE/JSE RAFI All Share 9920.19 10086.75 9912.26 10088.97 -1.67 -168.78
J272 Gen Industry FTSE/JSE General Industrials 153.93 157.47 153.72 156.58 -1.69 -2.65
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 10718.89 10838.68 10543.42 10764.44 -0.42 -45.55
J275 Industrial En FTSE/JSE Industrial Engineering 2066.1 2136.18 1996.02 2054.02 0.59 12.08
J277 Ind Transport FTSE/JSE Industrial Transportation 113.29 115.55 112.79 113.84 -0.48 -0.55
J279 Sup Services FTSE/JSE Support Services 1511.53 1558.53 1511.53 1541.05 -1.92 -29.52
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10294.69 10465.83 10286.34 10468.16 -1.66 -173.47
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22373.97 22678.62 22347.24 22686.54 -1.38 -312.57
J300 Capped Top 40 FTSE/JSE Capped Top 40 25794.88 26246.46 25761.53 26263.32 -1.78 -468.44
J303 Capped Alsi FTSE/JSE Capped All Share 28073.84 28458.21 28060.01 28572.42 -1.74 -498.58
J310 Capped RESI FTSE/JSE Capped Resource 10 17710.77 18198.44 17695.7 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 67807.24 68910.4 67705.19 69022.86 -1.76 -1215.62
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5267.13 5296.57 5239.96 5244.48 0.43 22.65
J353 Beverages FTSE/JSE Beverages 201.67 204.74 201.52 202.53 -0.42 -0.86
J357 Food Prod FTSE/JSE Food Producers 6606.74 6714.01 6606.36 6691.73 -1.27 -84.99
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.63 5.83 5.63 5.83 -3.43 -0.2
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1114.62 1140.49 1111.12 1141.58 -2.36 -26.96
J378 Tobacco FTSE/JSE Tobacco 8197.24 8227.4 8137.57 8195.07 0.03 2.17
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1700.37 1745.84 1696.73 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10743.05 10922.35 10727.71 10921.56 -1.63 -178.51
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11967.39 12100.15 11963.34 12158.39 -1.57 -191
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16069.21 16320.93 16047.89 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17143.48 17406.18 17134.27 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6203.82 6268.04 6111.01 6224.36 -0.33 -20.54
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11623.61 11791.32 11523.01 11627.11 -0.03 -3.5
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5128.91 5190.06 5120.33 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 34921.46 35862.44 34896.54 35859.66 -2.62 -938.2
J520 Industrials FTSE/JSE Industrials 38428.83 39102.2 38428.83 38950.25 -1.34 -521.42
J530 Con Goods FTSE/JSE Consumer Goods 59337.71 60288.66 59185.31 60346.99 -1.67 -1009.28
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11578.27 11816.88 11538.38 11763.37 -1.57 -185.1
J537 Gen Retailers FTSE/JSE General Retailers 5389.55 5501.06 5389.55 5500.12 -2.01 -110.57
J540 Health Care FTSE/JSE Health Care 4448.1 4487.25 4401.57 4458.36 -0.23 -10.26
J550 Con Services FTSE/JSE Consumer Services 21555.77 21943.39 21522.67 21903.29 -1.59 -347.52
J555 Media FTSE/JSE Media 732.69 737.78 728.13 732.82 -0.02 -0.13
J560 Telecoms FTSE/JSE Telecommunication 4655.49 4723.4 4618.31 4705.25 -1.06 -49.76
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3263 3356.86 3254.99 3307.88 -1.36 -44.88
J580 Financials FTSE/JSE Financials 38050.39 38512.08 38017.02 38358.6 -0.8 -308.21
J590 Technology FTSE/JSE Technology 31843.28 32239.45 31753.9 32533.48 -2.12 -690.2
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7315.85 7416.81 7308.28 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1097.76 1131.47 1075.29 1147.83 -4.36 -50.07
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 153.95 156.31 152.72 155.34 -0.89 -1.39
J835 Banks FTSE/JSE Banks 8348.59 8475.33 8330.32 8430.74 -0.97 -82.15
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 74944.4 76221.05 74944.4 75769.06 -1.09 -824.66
J857 Life Assuranc FTSE/JSE Life Insurance 38640.55 39272.1 38546.85 39160.58 -1.33 -520.03
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1179.12 1191.41 1179.12 1184.14 -0.42 -5.02
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 532.1 537.03 532.1 535.05 -0.55 -2.95
J877 General Finan FTSE/JSE General Financial 3201.86 3241.76 3198.2 3218.41 -0.51 -16.55
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5096.39 5106.74 4955.77 5034.09 1.24 62.3
J953 Software FTSE/JSE Software & Computer Services 682.66 691.16 680.75 697.45 -2.12 -14.79
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.66 75.46 74.48 137.57 -45.73 -62.91
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 139.46 140.35 138.77 136.97 1.82 2.49
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 56.07 56.12 55.86 100.56 -44.24 -44.49
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 100.38 100.52 99.28 95.95 4.62 4.43
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50847.58 51811.35 50779.49 51808.62 -1.85 -961.04
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56894.67 57919.9 56851.72 57918.88 -1.77 -1024.21
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11967.39 12158.67 11959.46 12158.39 -1.57 -191
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10743.05 10922.35 10727.71 10921.56 -1.63 -178.51
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 410.85 410.85 0 0
N520 INDUSTRIALS INDUSTRIALS 312.43 312.43 0 0
N530 CON GOODS CONSUMER GOODS 946.89 946.89 0 0
N540 HEALTH CARE HEALTH CARE 46.82 46.82 0 0
N550 CON SERVICES CONSUMER SERVICES 1757.84 1757.84 0 0
N580 FINANCIALS FINANCIALS 477.16 477.16 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50847.58 51811.35 50779.49 51808.62 51808.62 -961.04 -1.85
J203 All Share FTSE/JSE All Share 56894.67 57651.79 56867.91 57651.79 57918.88 -1024.21 -1.77
J210 Resource 10 FTSE/JSE Resource 10 48386.48 49732.45 48343.81 49719.44 49662.34 -1275.86 -2.57
J211 Industrial 25 FTSE/JSE Industrial 25 71275.21 72453.07 71166.37 72453.07 72566.9 -1291.69 -1.78
J212 Financial 15 FTSE/JSE Financial 15 15140.3 15332.61 15109.3 15259.46 15273.98 -133.68 -0.88

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
9.75 6.25 2020/01/16

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 31 32 31 31 0 0
ABG ABSAGROUP Absa Group Limited 13965 14181 13882 14090 -0.89 -125
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74300 74399 74000 74305 -0.01 -5
ACE ACCENT Accentuate Limited 6 6 6 6 0 0
ACG ANCHOR Anchor Group Limited 400 420 395 390 2.56 10
ACL ARCMITTAL ArcelorMittal SA Limited 160 169 152 162 -1.23 -2
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 303 307 302 303 0 0
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1074 1083 1049 1063 1.03 11
ADI ADAPTIT Adapt IT Holdings Ltd 336 345 335 340 -1.18 -4
ADR ADCORP Adcorp Holdings Limited 1215 1274 1200 1200 1.25 15
ADW AFDAWN African Dawn Capital Ltd 16 35 16 16 0 0
AEE AEEI African Equity Emp Inv L 115 139 111 139 -17.27 -24
AEG AVENG Aveng Group Limited 2 2 1 2 0 0
AEL ALTRON A Allied Electronics Corp 2300 2325 2280 2310 -0.43 -10
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10300 10600 10290 10330 -0.29 -30
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1487 1487 1487 1487 0 0
AFH AFORBES Alexander Forbes Grp Hld 544 566 530 530 2.64 14
AFT AFRIMAT Afrimat Limited 3279 3311 3206 3290 -0.33 -11
AFX AFROX African Oxygen Limited 2170 2199 2170 2170 0 0
AGL ANGLO Anglo American plc 40143 42529 40060 41410 -3.06 -1267
AHA AWAPROPA Arrowhead Prop Ltd A 1050 1050 1040 1040 0.96 10
AHB AWAPROPB Arrowhead Prop Ltd B 368 380 368 368 0 0
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 409 418 405 410 -0.24 -1
AIP ADCOCK Adcock Ingram Hldgs Ltd 5081 5342 5061 5085 -0.08 -4
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 225 231 225 225 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1570 1570 1555 1568 0.13 2
AME AME African Media Ent Ltd 2600 2690 2600 2600 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1265 1295 1265 1300 -2.69 -35
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2949 2949 2883 2949 0 0
AMS AMPLATS Anglo American Plat Ltd 120000 126179 119699 125431 -3.76 -4686
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29493 30499 28947 29399 0.32 94
ANH AB INBEV Anheuser-Busch InBev SA 111528 114964 111280 112210 -0.61 -682
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 173 174 163 169 2.37 4
APH ALPHAMIN Alphamin Resources Corp 300 300 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11483 12029 11322 11478 0.04 5
ARA ASTORIA Astoria Investments Ltd 225 233 205 225 0 0
ARH ARB ARB Holdings Limited 354 354 354 354 0 0
ARI ARM African Rainbow Min Ltd 17411 18770 17363 17953 -3.02 -542
ARL ASTRAL Astral Foods Ltd 20270 20819 20255 20540 -1.31 -270
ART ARGENT Argent Industrial Ltd 591 591 573 590 0.17 1
ASC ASCENDIS Ascendis Health Ltd 112 129 112 124 -9.68 -12
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5074 5171 5069 5117 -0.84 -43
ASHINF ASHINFBND Ashburton Inflation ETF 1990 1996 1981 1994 -0.2 -4
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 764 790 756 775 -1.42 -11
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5091 5291 5091 5183 -1.83 -95
ASHWGB ASHGLOBND Ashburton World GovB ETF 735 739 730 730 0.68 5
ASR ASSORE Assore Ltd 28000 28380 27202 28000 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1125 1188 1125 1144 -1.66 -19
AVI A V I AVI Ltd 8310 8729 8310 8654 -3.98 -344
AVL ADVANCED Advanced Health Ltd 38 42 38 42 -9.52 -4
AVR AVIOR Avior Cap Market Hldg LD 70 70 70 70 0 0
AVV ALVIVA Alviva Holdings Ltd 1430 1460 1429 1430 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 37 40 37 38 -2.63 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 131 131 131 131 0 0
BAT BRAIT Brait SE 1265 1300 1265 1280 -1.17 -15
BAU BAUBA Bauba Resources Limited 35 35 33 35 0 0
BAW BARWORLD Barloworld Ltd 9680 10305 9680 10032 -3.51 -352
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 700 700 675 675 3.7 25
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 850 865 850 864 -1.62 -14
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33578 34858 33520 34630 -3.04 -1052
BID BIDCORP BID Corporation Ltd 34325 34875 34156 34884 -1.6 -559
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 321 332 292 316 1.58 5
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 725 725 725 725 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 742 742 702 743 -0.13 -1
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 64150 64500 63603 64133 0.03 17
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 21944 22355 21712 22135 -0.86 -191
BWN BALWIN Balwin Properties Ltd 345 350 344 344 0.29 1
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 696 732 696 696 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 14700 14700 14700 14700 0 0
CCO CAPCO Capital&Counties Prop pl 4802 4930 4763 4804 -0.04 -2
CFR RICHEMONT Compagnie Fin Richemont 11160 11730 11121 11430 -2.36 -270
CGN COGNITION Cognition Holdings Ltd 81 84 81 81 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 290 300 290 290 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 130 130 128 133 -2.26 -3
CKS CROOKES Crookes Brothers Ltd 4399 4400 4250 4400 -0.02 -1
CLH CITYLDG City Lodge Hotels Ltd 7394 7508 7311 7450 -0.75 -56
CLI CLIENTELE Clientele Ltd 1450 1470 1450 1450 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25476 27111 25251 26550 -4.05 -1074
CMH CMH Combined Motor Hldgs Ltd 2100 2125 2100 2074 1.25 26
CML CORONAT Coronation Fund Mngrs Ld 4100 4285 4100 4140 -0.97 -40
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 114 115 114 114 0 0
COH CURRO Curro Holdings Limited 1600 1655 1588 1624 -1.48 -24
COM COMAIR Comair Limited 271 290 261 290 -6.55 -19
CPI CAPITEC Capitec Bank Hldgs Ltd 138960 143547 135742 141300 -1.66 -2340
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 11000 11000 10500 11000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 4550 4750 4500 4575 -0.55 -25
CSB CASHBIL Cashbuild Ltd 20005 20961 19500 20200 -0.97 -195
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 20 21 20 21 -4.76 -1
CSP500 CORESP500 CoreShares S&P 500 4789 4865 4766 4828 -0.81 -39
CSPROP CORESAPII CoreShares SAProp 1389 1409 1380 1395 -0.43 -6
CTA CAPPREC CAPITAL APPRECIATION LTD 74 76 74 74 0 0
CTK CARTRACK Cartrack Holdings Ltd 2564 2700 2552 2640 -2.88 -76
CTOP50 CORETOP50 CORESHARESTOP50 2270 2346 2270 2312 -1.82 -42
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144215 144230 144215 143850 0.25 365
DCCUSD DCCUSD Dollar Custodial Cert 146550 147170 146550 147170 0.48 700
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2722 2764 2697 2742 -0.73 -20
DGH DISTELL Distell Group Hldgs Ltd 13000 13162 12898 13000 0 0
DIA DIPULA A Dipula Income Fund A 1005 1025 1000 1000 0.5 5
DIB DIPULA B Dipula Income Fund B 320 320 310 320 0 0
DIVTRX DIVTRX CoreShares DivTrax 2523 2583 2523 2546 -0.9 -23
DLT DELPROP Delta Property Fund Ltd 64 65 60 62 3.23 2
DNB DENEB Deneb Investments Ltd 142 143 142 142 0 0
DRD DRDGOLD DRD Gold Ltd 898 908 860 880 2.05 18
DSBP DSY B PREF Discovery Ltd B pref 9625 9625 9601 9625 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12275 12677 12244 12448 -1.39 -173
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3318 3450 3186 3248 2.16 70
ECS ECSPONENT Ecsponent Limited 7 12 7 7 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 16 17 14 14 14.29 2
EFG EFFICIENT Efficient Group Ltd 380 380 380 380 0 0
ELI ELLIES Ellies Holdings Ltd 8 9 8 9 -11.11 -1
ELR ELBGROUP ELB Group Ltd 600 625 600 700 -14.29 -100
EMH E MEDIA E Media Holdings Ltd 450 450 400 450 0 0
EMI EMIRA Emira Property Fund Ltd 1284 1290 1265 1265 1.5 19
EMN E MEDIA N E Media Holdings Ltd -N- 448 448 448 448 0 0
ENX ENXGROUP enX Group LImited 1030 1030 1027 1035 -0.48 -5
EOH EOH EOH Holdings Ltd 965 1058 941 999 -3.4 -34
EPE ETHOSCAP EPE Capital Partners Ltd (EPE) 718 740 718 732 -1.91 -14
EPP EPP EPP N.V. 1692 1729 1675 1708 -0.94 -16
EPS EASTPLATS Eastern Platinum Ltd 142 142 139 142 0 0
EQU EQUITES Equites Prop Fund Ltd 1964 2016 1958 1988 -1.21 -24
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 23681 24129 23681 23845 -0.69 -164
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 875 892 865 883 -0.91 -8
ETFBND ETFSBOND 1nvest SA Bond ETF 7298 7298 7270 7312 -0.19 -14
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8088 8133 8088 8038 0.62 50
ETFGLD 1NVESTGLD 1nvestGold ETF 22123 22200 21869 22009 0.52 114
ETFGRE ETFGREIT 1nvest Global REIT ETF 2033 2070 2033 2044 -0.54 -11
ETFPLD 1NVESTPLD 1nvestPalladium ETF 34050 35700 34000 34194 -0.42 -144
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14212 14636 14086 14247 -0.25 -35
ETFRHO 1NVESTRHO 1nvestRhodium ETF 135433 138000 127500 136495 -0.78 -1062
ETFSAP ETFSAPROP 1nvest SA Property ETF 4344 4417 4318 4347 -0.07 -3
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1077 1106 1077 1092 -1.37 -15
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5085 5289 5085 5194 -1.83 -95
ETFWLD ETFWORLD 1nvest MSCI World ETF 4627 4719 4627 4680 -1.13 -53
ETO ETION Etion Limited 18 19 16 19 -5.26 -1
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 12940 14010 12940 13520 -4.29 -580
FBR FAMBRANDS Famous Brands Ltd 7910 7990 7300 8011 -1.26 -101
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1852 1873 1849 1851 0.05 1
FFB FORTRESSB Fortress REIT Ltd B 768 778 765 771 -0.39 -3
FGL FINBOND Finbond Group Ltd 300 315 299 300 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6039 6171 5975 6105 -1.08 -66
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8600 8600 8450 8575 0.29 25
FVT FAIRVEST Fairvest Property Hldgs 188 190 188 190 -1.05 -2
GAI GAIA Gaia Infrastruct Cap Ltd 545 599 545 595 -8.4 -50
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 9165 9297 8978 9107 0.64 58
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3992 4171 3992 4094 -2.49 -102
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 21179 21325 20900 21055 0.49 103
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4309 4557 4308 4429 -2.71 -120
GLODIV COREGDIV CoreShares GlobalDivTrax 1359 1382 1355 1361 -0.15 -2
GLPROP COREGPROP CoreShares Global Prop 3980 4009 3939 4018 -0.95 -38
GML GEMFIELDS Gemfields Group Limited 186 191 186 190 -2.11 -4
GND GRINDROD Grindrod Ltd 491 523 490 510 -3.73 -19
GNDP GRINDROD PRF Grindrod Ltd Pref 7801 7801 7795 7801 0 0
GPL GRANPRADE Grand Parade Inv Ltd 330 337 330 320 3.13 10
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2117 2173 2115 2137 -0.94 -20
GSH GRINSHIP Grindrod Shipping Hldg L 8610 9396 8505 9206 -6.47 -596
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1650 1675 1650 1650 0 0
HAR HARMONY Harmony GM Co Ltd 5100 5235 5024 5064 0.71 36
HCI HCI Hosken Cons Inv Ltd 8999 9150 8842 8850 1.68 149
HDC HUDACO Hudaco Industries Ltd 9810 10379 9810 9950 -1.41 -140
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3201 3201 3201 3201 0 0
HLM HULAMIN Hulamin Ltd 185 195 185 190 -2.63 -5
HMN HAMMERSON Hammerson plc 4767 4862 4705 4730 0.78 37
HPB HOSP B Hospitality Prop Fund B 702 776 659 702 0 0
HPR HPLR Hosken Pax Log and Rail 400 400 376 400 0 0
HUG HUGE Huge Group Ltd 550 550 550 550 0 0
HUL HULISANI Hulisani Limited 680 690 680 680 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5404 5490 5392 5450 -0.84 -46
IAP IAPF Investec Australia Prop 1465 1475 1465 1463 0.14 2
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100360 101693 100360 100360 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 390 400 390 390 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 13992 15857 13901 14543 -3.79 -551
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8468 8542 8426 8520 -0.61 -52
INLP INVESTEC-P Investec Bank Ltd Pref 8530 8575 8510 8525 0.06 5
INP INVPLC Investec plc 8282 8341 8185 8350 -0.81 -68
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 7973 8000 7925 7952 0.26 21
IPF INVPROP Investec Property Fund L 1366 1399 1361 1377 -0.8 -11
IPL IMPERIAL Imperial Logistics Ltd 5447 5657 5193 5500 -0.96 -53
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 63 63 49 50 26 13
ISB INSIMBI Insimbi Ind Hldgs Ltd 102 102 101 102 0 0
ITE ITLTILE Italtile Ltd 1251 1298 1247 1282 -2.42 -31
ITU INTUPLC Intu Properties plc 374 434 358 377 -0.8 -3
IVT INVICTA Invicta Holdings Ltd 1710 1768 1652 1700 0.59 10
IVTP IVT PREF Invicta Hldgs Ltd pref 7900 7900 7900 7900 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 86 88 85 85 1.18 1
JSC JASCO Jasco Electron Hldgs Ltd 44 44 44 44 0 0
JSE JSE JSE Ltd 11400 12075 11349 11486 -0.75 -86
KAL KAAP AGRI Kaap Agri Limited 2823 2899 2823 2830 -0.25 -7
KAP KAP KAP Industrial Hldgs Ltd 341 362 336 351 -2.85 -10
KBO KIBO Kibo Energy plc 8 10 8 8 0 0
KCCGLD KCC KR Custodial Certificate 2323750 2323750 2284800 2284800 0.56 12850
KDV KAYDAV Kaydav Group Ltd 75 75 75 75 0 0
KIO KUMBA Kumba Iron Ore Ltd 39000 42732 37655 41801 -6.7 -2801
KP2 KORE Kore Potash plc 26 26 24 24 8.33 2
KST PSG KST PSG Konsult Limited 910 923 900 901 1 9
L2D LIBERTY2D Liberty Two Degrees LTD 631 675 621 651 -3.07 -20
L4L LONG4LIFE Long 4 Life Limited 370 390 370 381 -2.89 -11
LAB LABAT Labat Africa Ltd 45 45 45 45 0 0
LBH LIB HOLD Liberty Holdings Ltd 10900 11458 10818 11001 -0.92 -101
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 739 797 739 749 -1.34 -10
LEW LEWIS Lewis Group Ltd 3156 3398 3079 3200 -1.38 -44
LHC LIFEHC Life Healthc Grp Hldgs L 2480 2530 2389 2490 -0.4 -10
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 866 880 866 880 -1.59 -14
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2198 2246 2198 2225 -1.21 -27
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3840 3876 3840 3864 -0.62 -24
MCG MC GROUP MultiChoice Group Ltd 11238 11389 11157 11240 -0.02 -2
MCZ MC MINING MC Mining Limited 630 660 500 551 14.34 79
MDI MASTDRILL Master Drilling Grp Ltd 1000 1000 980 980 2.04 20
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7590 7819 7589 7684 -1.22 -94
MFL METROFILE Metrofile Holdings Ltd 301 314 286 295 2.03 6
MIX MIXTEL Mix Telematics Ltd 791 820 791 830 -4.7 -39
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 170 170 160 160 6.25 10
MMP MARSHALL Marshall Monteagle plc 2010 2010 2010 2010 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3500 3779 3500 3620 -3.31 -120
MNP MONDIPLC Mondi plc 30550 30761 30341 30761 -0.69 -211
MPT MPACT Mpact Limited 1530 1550 1525 1540 -0.65 -10
MRF MERAFE Merafe Resources Ltd 70 79 66 77 -9.09 -7
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18123 18575 18020 18450 -1.77 -327
MSM MASSMART Massmart Holdings Ltd 4957 5350 4900 5123 -3.24 -166
MSP MAS MAS Real Estate Inc. 2009 2031 1990 2016 -0.35 -7
MST MUSTEK Mustek Ltd 880 900 870 870 1.15 10
MTA METAIR Metair Investments Ltd 2326 2339 2314 2316 0.43 10
MTH MOTUS Motus Holdings Ltd 8424 8492 7901 8400 0.29 24
MTM MOMMET Momentum Met Hldgs Ltd 2112 2171 2100 2124 -0.56 -12
MTN MTN GROUP MTN Group Ltd 8230 8420 8136 8322 -1.11 -92
MTNZF MTNZFUTHI MTN Zakhele Futhi 1217 1234 1200 1215 0.16 2
MUR M&R HLD Murray & Roberts Hldgs 1035 1102 1035 1086 -4.7 -51
MZR MAZOR Mazor Group Ltd 70 73 70 73 -4.11 -3
NBKP NEDBANK-P Nedbank Ltd Pref 943 943 936 941 0.21 2
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 20271 20541 20117 20250 0.1 21
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 954 966 954 962 -0.83 -8
NFEHGE NFGROWTH NF VM High Growth EQETF 1105 1130 1105 1126 -1.87 -21
NFEMOD NFMODEQ NF VM Moderate Equity ET 982 1005 982 998 -1.6 -16
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3653 3801 3653 3719 -1.77 -66
NFEVAL NF VALUE NF Equity Value ETF 924 939 924 932 -0.86 -8
NFEVOL NF LOWVOL NF Low Volatility ETF 1061 1087 1061 1071 -0.93 -10
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6767 6831 6767 6772 -0.07 -5
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6975 7010 6936 6973 0.03 2
NFNAMB NF NAMB NFNAM 10 Bonds 1397 1404 1397 1397 0 0
NFP FRONTIER New Frontier Prop Ltd 33 39 33 34 -2.94 -1
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 331 344 331 339 -2.36 -8
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2642 2647 2637 2642 0 0
NGPLD NEWPALL NewGold Palladium ETF 33860 35300 33602 33850 0.03 10
NGPLT NEWPLAT New Gold Platinum ETF 14120 14199 13971 14086 0.01 2
NHM NORTHAM Northam Platinum Ltd 12499 14311 12488 13150 -4.95 -651
NIV NIVEUS Niveus Investments Ltd 295 295 265 275 7.27 20
NPK NAMPAK Nampak Ltd 505 573 503 529 -4.54 -24
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 243000 252000 242000 248635 -2.27 -5635
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12400 12660 12352 12460 -0.48 -60
NT1 NET1UEPS Net 1 UEPS Tech Inc 4622 4622 4605 4622 0 0
NTC NETCARE Netcare Limited 2041 2078 2005 2027 0.69 14
NTCP NETCARE CP Netcare Limited Pref 8141 8149 8141 8141 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 193 193 175 193 0 0
NVS NOVUS Novus Holdings Limited 250 250 230 230 8.7 20
NWL NUWORLD Nu-World Hldgs Ltd 3000 3052 2850 3175 -5.51 -175
OAO OANDO Oando plc 20 20 1 19 5.26 1
OAS OASIS Oasis Crescent Prop Fund 2175 2175 2150 2175 0 0
OCE OCEANA Oceana Group Ltd 6450 6487 6306 6361 1.4 89
OCT OCTODEC Octodec Invest Ltd 1520 1540 1516 1520 0 0
OLG ONELOGIX Onelogix Group Ltd 290 294 275 298 -2.68 -8
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3266 3329 3251 3300 -1.03 -34
OMU OMUTUAL Old Mutual Limited 1812 1941 1808 1851 -2.11 -39
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 24 24 24 24 0 0
PAN PAN-AF Pan African Resource plc 225 234 207 215 4.65 10
PBG PBT GROUP PBT Group Limited 224 224 200 229 -2.18 -5
PEM PL GROUP Pembury Lifestyle Grp Lt 8 8 7 9 -11.11 -1
PFB PFB Premier Fishing Brands L 113 113 113 113 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11070 11110 11065 11100 -0.27 -30
PGFP PSGFIN PREF PSG Financial Serv Pref 8321 8360 8321 8321 0 0
PGR PERGRIN Peregrine Holdings Limit 1902 1924 1895 1897 0.26 5
PHM PHUMELELA Phumelela Game Leisure 170 185 169 184 -7.61 -14
PIK PICKNPAY Pick n Pay Stores Ltd 6551 6800 6477 6661 -1.65 -110
PMV PRIMESERV Primeserv Group Ltd 78 78 77 78 0 0
PPC PPC PPC Limited 237 245 236 243 -2.47 -6
PPE PURPLE Purple Group Ltd 42 43 36 40 5 2
PPH PEPKORH Pepkor Holdings Ltd 1656 1758 1656 1684 -1.66 -28
PPR PUTPROP Putprop Ltd 400 401 400 400 0 0
PREFTX PREFTRAX CoreShares PrefTrax 932 935 922 934 -0.21 -2
PRX PROSUS Prosus N.V. 108411 115500 107500 109991 -1.44 -1580
PSG PSG PSG Group Ltd 22283 23327 22243 22830 -2.4 -547
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 353 360 353 369 -4.34 -16
QLT QUILTER Quilter Plc 3030 3119 2929 3043 -0.43 -13
RACP RAC PREFS RECM and Calibre Limited 1500 1500 1500 1500 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 5056 5551 4900 5250 -3.7 -194
RBX RAUBEX Raubex Group Ltd 2425 2451 2330 2449 -0.98 -24
RCL RCL RCL Foods Limited 1069 1069 950 1068 0.09 1
RDF REDEFINE Redefine Properties Ltd 725 741 725 733 -1.09 -8
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 200 280 200 200 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 39 39 37 39 0 0
REM REMGRO Remgro Ltd 18900 19113 18675 18861 0.21 39
REN RENERGEN Renergen Limited 1199 1295 1199 1247 -3.85 -48
RES RESILIENT Resilient REIT Limited 6566 6682 6550 6590 -0.36 -24
RFG RHODES Rhodes Food Grp Hldg Ltd 1700 1700 1491 1550 9.68 150
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 295 295 294 295 0 0
RLO REUNERT Reunert Ltd 6353 6650 6249 6380 -0.42 -27
RMH RMBH RMB Holdings Ltd 7686 7866 7686 7766 -1.03 -80
RMI RMIH Rand Merchant Inv Hldgs 2843 3000 2843 2887 -1.52 -44
RNG RANGOLD Randgold & Expl Co Ltd 164 164 159 164 0 0
RNI REINET Reinet Investments S.C.A 29707 29769 28854 29334 1.27 373
RPL RDI RDI REIT P.L.C 2500 2530 2491 2440 2.46 60
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2701 2868 2650 2760 -2.14 -59
SAC SA CORP SA Corp Real Estate Ltd 307 314 289 309 -0.65 -2
SAP SAPPI Sappi Ltd 3964 4287 3964 4205 -5.73 -241
SAR SAFARI Safari Investments RSA L 452 452 410 440 2.73 12
SBK STANBANK Standard Bank Group Ltd 16230 16461 16190 16406 -1.07 -176
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8850 8850 8795 8802 0.55 48
SBV SABVEST Sabvest Ltd 4150 4299 4005 4299 -3.47 -149
SCD SEREIT Schroder Eur REIT plc 2198 2237 2100 2190 0.37 8
SCP STELLAR Stellar Cap Partners Ltd 72 75 72 75 -4 -3
SDO STADIO Stadio Holdings Limited 185 200 185 203 -8.87 -18
SEA SPEARREIT Spear REIT Limited 969 974 900 960 0.94 9
SEB SEBATA Sebata Holdings Ltd 290 290 290 290 0 0
SEP SEPHAKU Sephaku Holdings Ltd 80 80 80 80 0 0
SFN SASFIN Sasfin Holdings Ltd 2945 2945 2898 2945 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7900 7950 7900 7900 0 0
SGL SIBANYE Sibanye Gold Limited 3810 4110 3810 3906 -2.46 -96
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1450 1488 1450 1450 0 0
SHP SHOPRIT Shoprite Holdings Ltd 12010 12100 11490 11808 1.71 202
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7625 7780 7590 7700 -0.97 -75
SMART CORESCIBM CoreShares SciBeta M-FI 4403 4564 4403 4468 -1.45 -65
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 82 85 82 85 -3.53 -3
SNT SANTAM Santam Limited 28354 29047 28354 28666 -1.09 -312
SNV SANTOVA Santova Logistics Ltd 170 170 161 170 0 0
SOH S.OCEAN South Ocean Holdings Ltd 39 39 39 39 0 0
SOL SASOL Sasol Limited 25999 27315 25934 26704 -2.64 -705
SOLBE1 BEE-SASOL BEE - Sasol Limited 28000 28000 28000 28000 0 0
SPA SPANJAARD Spanjaard Limited 175 175 163 175 0 0
SPG SUPRGRP Super Group Ltd 2542 2634 2524 2525 0.67 17
SPP SPAR The Spar Group Ltd 20015 20493 19924 20487 -2.3 -472
SRE SIRIUS Sirius Real Estate Ltd 1670 1684 1667 1669 0.06 1
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 25 25 21 21 19.05 4
SSS STOR-AGE Stor-Age Prop REIT Ltd 1424 1459 1402 1396 2.01 28
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2380 2500 2380 2460 -3.25 -80
STX40 SATRIX 40 Satrix 40 Portfolio 5092 5258 5087 5189 -1.87 -97
STX500 SATRIX500 Satrix S&P 500 Feeder 4749 4822 4718 4776 -0.57 -27
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 236 242 233 241 -2.07 -5
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4345 4529 4330 4415 -1.59 -70
STXFIN SATRIX FINI Satrix FINI Portfolio 1516 1543 1515 1532 -1.04 -16
STXILB SATRIXILB Satrix ILBI Portfolio 579 582 577 581 -0.34 -2
STXIND SATRIX INDI Satrix INDI Portfolio 6920 7178 6896 7037 -1.66 -117
STXMMT SATRIXMMT Satrix Momentum Portfoli 1077 1122 1077 1097 -1.82 -20
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 7416 7574 7389 7459 -0.58 -43
STXPRO SATRIXPRO Satrix Property Portfoli 1356 1375 1356 1360 -0.29 -4
STXQUA SATRIXQUA Satrix Quality SA Port 821 863 820 840 -2.26 -19
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1448 1487 1442 1470 -1.76 -26
STXRES SATRIXRES Satrix RESI Portfolio 4926 5189 4913 5051 -2.47 -125
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1075 1107 1071 1092 -1.56 -17
STXWDM SATRIXWDM Satrix MSCI World Feeder 4637 4711 4605 4661 -0.51 -24
SUI SUNINT Sun International Ltd 3631 3799 3620 3631 0 0
SUR SPURCORP Spur Corporation Ltd 2630 2663 2630 2630 0 0
SVB SILVERB Silverbridge Holdings 75 75 60 70 7.14 5
SVN SABVEST -N- Sabvest Ltd -N- 3225 3450 3225 3400 -5.15 -175
SYG SYGNIA Sygnia Limited 998 1000 995 999 -0.1 -1
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2920 2980 2920 2966 -1.55 -46
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4808 4926 4770 4840 -0.66 -32
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5988 6138 5977 6058 -1.16 -70
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1368 1402 1360 1373 -0.36 -5
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4075 4224 4038 4115 -0.97 -40
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1077 1116 1077 1095 -1.64 -18
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5106 5401 5106 5204 -1.88 -98
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14191 14654 14106 14314 -0.86 -123
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4475 4562 4457 4510 -0.78 -35
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3469 3530 3450 3493 -0.69 -24
TAS TASTE Taste Hldgs Ltd 5 5 4 4 25 1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 370 414 370 414 -10.63 -44
TBS TIGBRANDS Tiger Brands Ltd 20782 21134 20712 20942 -0.76 -160
TCP TRANSCAP Transaction Capital Ltd 2445 2453 2290 2400 1.88 45
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1160 1169 1150 1159 0.09 1
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 246 275 245 246 0 0
TFG TFG The Foschini Group Limit 14585 15299 14401 15018 -2.88 -433
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 391 399 380 387 1.03 4
THA THARISA Tharisa plc 1500 1550 1500 1550 -3.23 -50
TKG TELKOM Telkom SA SOC Ltd 3420 3525 3350 3576 -4.36 -156
TLM TELEMASTR Telemaster Holdings Ltd 70 70 41 41 70.73 29
TMT TREMATON Trematon Capital Inv Ltd 250 265 250 265 -5.66 -15
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1402 1402 1402 1402 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 699 650 650 0 0
TRE TRENCOR Trencor Ltd 935 935 918 920 1.63 15
TRL TRELLIDOR Trellidor Hldgs Ltd 340 350 340 340 0 0
TRU TRUWTHS Truworths Int Ltd 4453 4700 4428 4543 -1.98 -90
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1081 1190 1081 1125 -3.91 -44
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 570 610 570 570 0 0
TWR TOWER Tower Property Fund Ltd 483 490 483 483 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 14585 14999 14400 14751 -1.13 -166
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 16 16 13 16 0 0
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1808 1855 1800 1811 -0.17 -3
VLE VALUE Value Group Ltd 520 520 500 520 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11982 12198 11939 12048 -0.55 -66
VUN VUNANI Vunani Ltd 235 235 210 235 0 0
VVO VIVO Vivo Energy plc 2150 2240 2150 2150 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13501 14000 12750 13465 0.27 36
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 55 57 55 56 -1.79 -1
WHL WOOLIES Woolworths Holdings Ltd 4595 4780 4595 4825 -2.69 -127
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 158 158 150 158 0 0
WSL WESCOAL Wescoal Holdings Ltd 119 119 119 120 -0.83 -1
YRK YORK York Timber Holdings Ltd 148 148 136 139 6.47 9
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1726 1740 1725 1727 -0.06 -1
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 427 427 426 427 0 0
ZED ZEDER Zeder Inv Ltd 467 476 467 468 -0.21 -1
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8508 8700 8508 8507 0.01 1