Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8146.48 8245.78 8144.63 8241.34 8207.24 -0.74 -60.76
DAX DAX DAX (PERFORMANCEINDEX) 12260.07 12340.11 12211.67 12302.64 12227.85 0.26 32.22
GLD.USD GLD Gold 1439.16 1452.95 1436.3 1446.74 1419.95 1.35 19.21
HSIX HSIX Hang Seng 28765.4 28809.59 28551.2 28585.15 28461.66 1.07 303.74
PLD.COM PLD Palladium 1521.12 1535.27 1516.5 1526.66 1537.92 -1.09 -16.8
PLT.USD PLT Platinum 855.44 856.22 853.5 855.5 848.92 0.77 6.52
PPX1 PPX1 CAC 40 5552.34 5598 5534.25 5580.99 5550.55 0.03 1.79
SLV SLV Silver 16.42 16.43 16.39 16.42 16.03 2.43 0.39
XAO XAO Australia All Ordina 6786.2 6789.8 6734.7 6735.8 6735.4 0.75 50.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12260.07 12340.11 12211.67 12302.64 12227.85 0.26 32.22
GLD GLD.USD Gold 1439.16 1452.95 1436.3 1446.74 1419.95 1.35 19.21
HSIX HSIX Hang Seng 28765.4 28809.59 28551.2 28585.15 28461.66 1.07 303.74
Resource 10 J210 FTSE/JSE Resource 10 46948.1 47230.32 46368.09 46368.09 46368.09 1.25 580.01
Industrials J520 FTSE/JSE Industrials 42017.78 42286.97 41860.76 41904.06 41904.06 0.27 113.72

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12498.86 12609.11 12433.09 0 0 0
J135 Chemicals FTSE/JSE Chemicals 16824.55 17204.65 16746.12 16824.55 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3303.17 3317.16 3285.51 3303.17 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3065.06 3080.5 3044.35 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3736.67 3753.1 3721.27 3736.67 0 0
J150 Gold Mining FTSE/JSE Gold Mining 2108.37 2141.67 2082.37 2108.36 0 0.01
J151 Coal Mining FTSE/JSE Coal Mining 24121.95 24470.18 23768.19 24121.95 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 37.06 37.95 36.9 37.06 0 0
J154 Gen Mining FTSE/JSE General Mining 12121.82 12177.65 11971.36 12121.81 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 51705.78 52669.58 51689.15 51705.77 0 0.01
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 23994.4 25566.57 23771.34 23994.4 0 0
J177 Mining FTSE/JSE Mining 40932.99 41165.66 40607.38 40932.98 0 0.01
J200 Top 40 FTSE/JSE Top 40 52107.18 52387.44 51733.36 52107.18 0 0
J201 Mid Cap FTSE/JSE Mid Cap 72515.64 73225.85 72373.08 72515.63 0 0.01
J202 Small Cap FTSE/JSE Small Cap 48896.63 49269.76 48729.28 48896.63 0 0
J203 All Share FTSE/JSE All Share 58248.73 58554.01 58105.07 58248.73 0 0
J204 Fledgling FTSE/JSE Fledgling 6095.45 6109.59 6042.42 6095.44 0 0.01
J205 Lrg Cap FTSE/JSE Large Cap 58205.81 58517.69 57915.5 58205.8 0 0.01
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56873.57 57176.09 56600.24 56873.57 0 0
J210 Resource 10 FTSE/JSE Resource 10 46948.1 47230.32 46472.08 46948.1 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 72984.74 73378.71 72740.31 72984.73 0 0.01
J212 Financial 15 FTSE/JSE Financial 15 16683.28 16846.46 16637.29 16683.28 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77928.14 78436.74 77699.07 77928.13 0 0.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 833.8 840.02 831.85 833.79 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 325.56 331.24 323.36 325.55 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.41 17.71 17.29 17.4 0.06 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7851.34 7899.03 7832.33 7851.34 0 0
J251 PREFI FTSE/JSE Preference Share 902.73 902.73 0 0
J253 SA Property FTSE/JSE SA Listed Property 489.7 492.71 488.15 489.69 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 374.97 376.57 373.86 374.97 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 79190.71 79646.16 78995.08 79190.71 0 0
J258 Resources FTSE/JSE SA Resources 26733.3 26899.53 26619.68 26733.29 0 0.01
J259 Div+ FTSE/JSE Dividend+ 256.72 258.82 253.62 256.71 0 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 11217.15 11278.43 11164.29 11217.14 0 0.01
J263 Rafi Alsi FTSE/JSE RAFI All Share 10453.84 10509.73 10398.83 10453.84 0 0
J272 Gen Industry FTSE/JSE General Industrials 168.13 168.99 167.4 168.12 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11813.89 12267.75 11810.52 11813.89 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 3020.62 3020.62 2719.76 3020.61 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 120.04 122.83 119.48 120.04 0 0
J279 Sup Services FTSE/JSE Support Services 1555.31 1583.13 1530.81 1555.3 0 0.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10848.82 10907.91 10793.07 10848.81 0 0.01
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22779.52 22951.17 22710.21 22779.52 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26654.49 26795.42 26526.78 26654.49 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28924.4 29082.01 28854.07 28924.4 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 16993.01 17096.56 16792.33 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70174.35 70626.8 69950.36 70174.35 0 0
J330 Value Index FTSE/JSE Value 378.87 378.87 0 0
J331 Growth Index FTSE/JSE Growth 691.21 691.21 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5253.54 5296.57 5185.61 5253.54 0 0
J353 Beverages FTSE/JSE Beverages 225.81 228.25 224.27 225.8 0 0.01
J357 Food Prod FTSE/JSE Food Producers 7058.28 7130.73 6847 7058.27 0 0.01
J372 House Goods FTSE/JSE Household Goods & Home Construction 8.72 8.72 8.37 8.71 0.11 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1209.6 1226.08 1206.81 1209.6 0 0
J378 Tobacco FTSE/JSE Tobacco 6917.89 6996.98 6854.12 6917.88 0 0.01
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1437.81 1451.33 1432.79 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11003.72 11069.07 10940.35 11003.71 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12244.19 12317.05 12213.72 12244.18 0 0.01
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16714.46 16819.06 16627.98 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17711.74 17828.74 17624.56 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5268.84 5380.97 5254.84 5268.83 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10595.51 10768.3 10505.74 10595.5 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5565.95 5611.51 5549.43 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 33535.01 33743.53 33392.48 33535 0 0.01
J520 Industrials FTSE/JSE Industrials 42017.79 42286.97 41860.76 42017.78 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 61413.66 62115 61247.49 61413.66 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11339.44 11446.6 11311.89 11339.44 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6447.74 6484.25 6422.67 6447.73 0 0.01
J540 Health Care FTSE/JSE Health Care 3871.28 3946.8 3858.75 3871.28 0 0
J550 Con Services FTSE/JSE Consumer Services 23279.17 23509.52 23217.26 23279.16 0 0.01
J555 Media FTSE/JSE Media 863.54 893.08 858.13 863.54 0 0
J560 Telecoms FTSE/JSE Telecommunication 5903.41 5946.25 5864.19 5903.41 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4017.54 4175.16 4016.81 4017.53 0 0.01
J580 Financials FTSE/JSE Financials 41639.6 41979.77 41540.12 41639.6 0 0
J590 Technology FTSE/JSE Technology 31224.78 31584.05 31054.65 31224.78 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7775.43 7847.5 7754.51 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2833.96 2933.15 2827.22 2833.96 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 186.06 187.06 184.55 186.05 0.01 0.01
J835 Banks FTSE/JSE Banks 9421.99 9534.82 9389.87 9421.99 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 81673.91 82440.43 80354.97 81673.9 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 41609.7 42056.79 41443.63 41609.7 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1140.64 1142.74 1135.38 1140.64 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 637.98 642.31 635.79 637.98 0 0
J877 General Finan FTSE/JSE General Financial 3306.61 3336.2 3290.05 3306.61 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4166.66 4183.07 4072.51 4166.65 0 0.01
J953 Software FTSE/JSE Software & Computer Services 669.4 677.1 665.76 669.4 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.67 70.73 70.3 124.28 -43.14 -53.61
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 127.1 127.56 126.22 123.74 2.72 3.36
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.56 49.58 49.25 86.08 -42.43 -36.52
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 85.42 85.73 84.54 82.13 4.01 3.29
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 52107.18 52387.44 51733.36 52107.18 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 58248.73 58557.22 57871.88 58248.73 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12244.19 12318.3 12178.29 12244.18 0 0.01
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 902.73 902.73 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3303.17 3303.17 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11003.72 11069.07 10940.35 11003.71 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 18.78 18.78 0 0
SAVID SAVID SAVI US Dollar 13.59 13.59 0 0
SAVWM SAVI Maize SAVI White Maize 29.9 29.9 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 52107.18 52387.44 51733.36 51733.36 52107.18 0 0
J203 All Share FTSE/JSE All Share 58248.73 58554.01 58105.07 58237.9 58248.73 0 0
J210 Resource 10 FTSE/JSE Resource 10 46948.1 47230.32 46472.08 46472.08 46948.1 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 72984.74 73378.71 72740.31 72740.31 72984.73 0.01 0
J212 Financial 15 FTSE/JSE Financial 15 16683.28 16846.46 16637.29 16667.25 16683.28 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 17 17 16 17 0 0
ABG ABSAGROUP Absa Group Limited 17193 17478 16911 17193 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 77000 77000 76700 77000 0 0
ACE ACCENT Accentuate Limited 54 54 54 54 0 0
ACG ANCHOR Anchor Group Limited 381 395 370 381 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 261 280 260 261 0 0
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 465 485 465 465 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 14 16 14 14 0 0
ADH ADVTECH ADvTECH Ltd 1350 1365 1347 1350 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 585 600 570 585 0 0
ADR ADCORP Adcorp Holdings Limited 2300 2357 2275 2300 0 0
ADW AFDAWN African Dawn Capital Ltd 12 12 12 12 0 0
AEE AEEI African Equity Emp Inv L 205 205 176 205 0 0
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 2803 2830 2772 2803 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9200 9500 9134 9200 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1310 1310 1310 1310 0 0
AFH AFORBES Alexander Forbes Grp Hld 565 565 556 565 0 0
AFT AFRIMAT Afrimat Limited 3400 3450 3400 3400 0 0
AFX AFROX African Oxygen Limited 2158 2244 2158 2158 0 0
AGL ANGLO Anglo American plc 38882 39081 38123 38882 0 0
AHL AH-VEST AH-Vest Limited 20 20 20 20 0 0
AIL ARCINVEST African Rainbow Cap Inv 422 440 422 422 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6155 6174 5990 6155 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 230 230 220 230 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1680 1745 1680 1680 0 0
AME AME African Media Ent Ltd 3300 3300 3300 3300 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1293 1293 1291 1293 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3808 3808 3791 3808 0 0
AMS AMPLATS Anglo American Plat Ltd 83072 84584 78318 83072 0 0
ANA ADRENNA Adrenna Property Grp Ltd 85 86 85 85 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 26724 27199 25366 26724 0 0
ANH AB INBEV Anheuser-Busch InBev SA 129656 131733 123699 129656 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 324 335 323 324 0 0
APH ALPHAMIN Alphamin Resources Corp 300 300 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9870 10088 9799 9870 0 0
ARA ASTORIA Astoria Investments Ltd 191 191 189 191 0 0
ARH ARB ARB Holdings Limited 431 435 431 431 0 0
ARI ARM African Rainbow Min Ltd 18500 18714 18044 18500 0 0
ARL ASTRAL Astral Foods Ltd 16602 17024 16200 16602 0 0
ART ARGENT Argent Industrial Ltd 575 580 560 575 0 0
ASC ASCENDIS Ascendis Health Ltd 550 570 505 550 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4495 4533 4469 4495 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2067 2067 2053 2067 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 724 728 703 724 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5243 5282 5202 5243 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 699 703 699 699 0 0
ASR ASSORE Assore Ltd 37061 37999 36554 37061 0 0
ATL ATLATSA Atlatsa Resources Corp 91 91 91 91 0 0
ATT ATTACQ Attacq Limited 1348 1355 1335 1348 0 0
AVI A V I AVI Ltd 9312 9534 9198 9312 0 0
AVL ADVANCED Advanced Health Ltd 58 60 55 58 0 0
AVR AVIOR Avior Cap Market Hldg LD 50 50 50 50 0 0
AVV ALVIVA Alviva Holdings Ltd 1621 1645 1550 1621 0 0
AWA ARROW Arrowhead Properties Ltd 366 369 359 366 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 68 69 65 68 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 900 900 900 900 0 0
BAT BRAIT Brait SE 1642 1763 1619 1642 0 0
BAU BAUBA Bauba Resources Limited 60 66 60 60 0 0
BAW BARWORLD Barloworld Ltd 12879 12977 12762 12879 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 799 799 693 799 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1000 1050 1000 1000 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35332 35539 34891 35332 0 0
BID BIDCORP BID Corporation Ltd 30600 30841 30247 30600 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 366 384 362 366 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 830 890 830 830 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 935 935 935 935 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 54138 54757 50939 54138 0 0
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 20155 20155 19445 20155 0 0
BWN BALWIN Balwin Properties Ltd 301 305 282 301 0 0
BWZ BRAINWRKS Brainworks Limited 798 798 798 798 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 740 750 735 740 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 3770 3788 3734 3770 0 0
CFR RICHEMONT Compagnie Fin Richemont 12111 12277 12046 12111 0 0
CGN COGNITION Cognition Holdings Ltd 90 90 90 90 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 455 470 416 455 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 102 132 102 102 0 0
CKS CROOKES Crookes Brothers Ltd 4353 4353 4353 4353 0 0
CLH CITYLDG City Lodge Hotels Ltd 11465 11465 11100 11465 0 0
CLI CLIENTELE Clientele Ltd 1500 1599 1500 1500 0 0
CLR CLOVER Clover Industries Ltd 2350 2350 2053 2350 0 0
CLS CLICKS Clicks Group Ltd 21276 21387 20754 21276 0 0
CMH CMH Combined Motor Hldgs Ltd 2245 2247 2018 2245 0 0
CML CORONAT Coronation Fund Mngrs Ld 4451 4564 4431 4451 0 0
CMO CHROMETCO Chrometco Ltd 12 12 12 12 0 0
CND CONDUIT Conduit Capital Ltd 134 134 134 134 0 0
COH CURRO Curro Holdings Limited 2400 2410 2260 2400 0 0
COM COMAIR Comair Limited 350 375 350 350 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 125451 127699 123935 125451 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10190 10190 10190 10190 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 287 312 286 287 0 0
CSB CASHBIL Cashbuild Ltd 25250 26498 25250 25250 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 64 64 50 64 0 0
CSP500 CORESP500 CoreShares S&P 500 4189 4233 4180 4189 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 78 80 78 78 0 0
CTK CARTRACK Cartrack Holdings Ltd 1875 1920 1875 1875 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2341 2364 2334 2341 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 139225 139225 138730 139225 0 0
DCCUSD DCCUSD Dollar Custodial Cert 138845 138970 138845 138845 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2335 2384 2311 2335 0 0
DGH DISTELL Distell Group Hldgs Ltd 13240 13389 13151 13240 0 0
DIA DIPULA A Dipula Income Fund A 1050 1115 1050 1050 0 0
DIB DIPULA B Dipula Income Fund B 625 650 600 625 0 0
DIVTRX DIVTRX CoreShares DivTrax 2596 2629 2592 2596 0 0
DLT DELPROP Delta Property Fund Ltd 199 210 195 199 0 0
DNB DENEB Deneb Investments Ltd 189 189 189 189 0 0
DRD DRDGOLD DRD Gold Ltd 430 446 426 430 0 0
DSBP DSY B PREF Discovery Ltd B pref 9500 9550 9500 9500 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14149 14400 14000 14149 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3425 3609 3425 3425 0 0
ECS ECSPONENT Ecsponent Limited 19 19 17 19 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 14 14 14 14 0 0
EFG EFFICIENT Efficient Group Ltd 419 419 419 419 0 0
ELI ELLIES Ellies Holdings Ltd 11 13 11 11 0 0
ELR ELBGROUP ELB Group Ltd 700 700 700 700 0 0
EMH E MEDIA E Media Holdings Ltd 295 295 295 295 0 0
EMI EMIRA Emira Property Fund Ltd 1376 1388 1351 1376 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 295 295 295 295 0 0
ENX ENXGROUP enX Group LImited 1250 1250 1245 1250 0 0
EOH EOH EOH Holdings Ltd 1952 2020 1952 1952 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 770 770 761 770 0 0
EPP EPP EPP N.V. 1930 1930 1915 1930 0 0
EPS EASTPLATS Eastern Platinum Ltd 320 320 320 320 0 0
EQU EQUITES Equites Prop Fund Ltd 2111 2150 2108 2111 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20648 20924 20648 20648 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 706 710 702 706 0 0
ETFBND ETFSBOND STANLIB SA BOND ETF 7181 7181 7161 7181 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7724 7778 7724 7724 0 0
ETFGLD AFRICAGLD AfricaGold 19554 19641 19261 19554 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1898 1945 1898 1898 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 20556 21007 20397 20556 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11611 11611 11600 11611 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 48290 48500 48290 48290 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4075 4117 4075 4075 0 0
ETO ETION Etion Limited 27 27 22 27 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 995 995 995 995 0 0
EXX EXXARO Exxaro Resources Ltd 17456 17708 16727 17456 0 0
FBR FAMBRANDS Famous Brands Ltd 8819 9650 8819 8819 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2144 2166 2111 2144 0 0
FFB FORTRESSB Fortress REIT Ltd B 1180 1205 1161 1180 0 0
FGL FINBOND Finbond Group Ltd 390 390 350 390 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6479 6577 6433 6479 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8675 8800 8675 8675 0 0
FVT FAIRVEST Fairvest Property Hldgs 197 207 197 197 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 599 599 598 599 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 7810 7946 7350 7810 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3280 3292 3280 3280 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4936 4936 4864 4936 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4115 4118 4078 4115 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4947 4965 4935 4947 0 0
GLD NEWGOLD New Gold Issuer Ltd 18765 18951 18710 18765 0 0
GLI GO LIFE Go Life International Ld 44 44 44 44 0 0
GLN GLENCORE Glencore plc 4728 4767 4650 4728 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1217 1225 1212 1217 0 0
GLPROP COREGPROP CoreShares Global Prop 3809 3821 3760 3809 0 0
GML GEMFIELDS Gemfields Group Limited 160 165 160 160 0 0
GND GRINDROD Grindrod Ltd 630 645 620 630 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7800 8000 7800 7800 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 985 985 980 985 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 472 472 472 472 0 0
GPL GRANPRADE Grand Parade Inv Ltd 310 311 301 310 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2466 2500 2456 2466 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 8637 8637 8100 8637 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1800 1800 1750 1800 0 0
HAR HARMONY Harmony GM Co Ltd 3437 3589 3325 3437 0 0
HCI HCI Hosken Cons Inv Ltd 10346 10500 10210 10346 0 0
HDC HUDACO Hudaco Industries Ltd 11702 11988 11651 11702 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 4000 4000 0 0
HLM HULAMIN Hulamin Ltd 258 263 232 258 0 0
HMN HAMMERSON Hammerson plc 4744 4770 4716 4744 0 0
HPB HOSP B Hospitality Prop Fund B 939 939 929 939 0 0
HPR HPLR Hosken Pax Log and Rail 385 385 380 385 0 0
HUG HUGE Huge Group Ltd 600 600 550 600 0 0
HUL HULISANI Hulisani Limited 590 650 500 590 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 7250 7320 7247 7250 0 0
IAP IAPF Investec Australia Prop 1432 1435 1425 1432 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100295 100295 100295 100295 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 600 600 599 600 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 450 450 430 450 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 7168 7524 7010 7168 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 100 100 100 0 0
INL INVLTD Investec Ltd 8815 8945 8769 8815 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8650 8650 8610 8650 0 0
INP INVPLC Investec plc 8793 8881 8748 8793 0 0
INPP INVPLC PREF Investec plc Pref 8850 8850 8850 8850 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9000 9000 9000 9000 0 0
INPR INVLTD PREF Investec Ltd Pref 7500 7500 7450 7500 0 0
IPF INVPROP Investec Property Fund L 1532 1545 1482 1532 0 0
IPL IMPERIAL Imperial Logistics Ltd 4869 4948 4829 4869 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 200 204 187 200 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 103 115 102 103 0 0
ITE ITLTILE Italtile Ltd 1450 1460 1450 1450 0 0
ITU INTUPLC Intu Properties plc 1405 1420 1345 1405 0 0
IVT INVICTA Invicta Holdings Ltd 2500 2530 2251 2500 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8750 8800 8450 8750 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 55 60 54 55 0 0
JSC JASCO Jasco Electron Hldgs Ltd 25 25 25 25 0 0
JSE JSE JSE Ltd 14050 14105 13756 14050 0 0
KAL KAAP AGRI Kaap Agri Limited 3505 3899 3280 3505 0 0
KAP KAP KAP Industrial Hldgs Ltd 540 567 538 540 0 0
KBO KIBO Kibo Energy plc 25 25 25 25 0 0
KCCGLD KCC KR Custodial Certificate 2055150 2055150 2030800 2055150 0 0
KDV KAYDAV Kaydav Group Ltd 90 90 90 90 0 0
KIO KUMBA Kumba Iron Ore Ltd 48000 51264 47483 48000 0 0
KP2 KORE Kore Potash plc 29 30 29 29 0 0
KST PSG KST PSG Konsult Limited 966 981 965 966 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 709 724 690 709 0 0
L4L LONG4LIFE Long 4 Life Limited 470 472 456 470 0 0
LAB LABAT Labat Africa Ltd 38 38 37 38 0 0
LBH LIB HOLD Liberty Holdings Ltd 11300 11473 10879 11300 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 905 915 888 905 0 0
LEW LEWIS Lewis Group Ltd 3226 3250 3200 3226 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2298 2431 2274 2298 0 0
LNF LONFIN London Fin Inv Group plc 601 601 601 601 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 740 740 720 740 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2209 2209 2095 2209 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3829 3835 3829 3829 0 0
MCG MC GROUP MultiChoice Group Ltd 13245 13698 13151 13245 0 0
MCZ MC MINING MC Mining Limited 902 902 900 902 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1180 1226 1150 1180 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5801 5861 5752 5801 0 0
MFL METROFILE Metrofile Holdings Ltd 170 170 163 170 0 0
MIX MIXTEL Mix Telematics Ltd 837 871 800 837 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 94 110 94 94 0 0
MMP MARSHALL Marshall Monteagle plc 1890 2025 1890 1890 0 0
MND MONDILTD Mondi Ltd 30401 31055 30400 30401 0 0
MNK MONTAUK Montauk Holdings Ltd 3300 3490 3300 3300 0 0
MNP MONDIPLC Mondi plc 30453 31104 30414 30453 0 0
MPT MPACT Mpact Limited 2481 2499 2403 2481 0 0
MRF MERAFE Merafe Resources Ltd 116 120 115 116 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 20259 20599 20144 20259 0 0
MSM MASSMART Massmart Holdings Ltd 6450 6494 6300 6450 0 0
MSP MAS MAS Real Estate Inc. 2003 2020 1995 2003 0 0
MST MUSTEK Mustek Ltd 840 858 840 840 0 0
MTA METAIR Metair Investments Ltd 2320 2339 2290 2320 0 0
MTH MOTUS Motus Holdings Ltd 7786 7797 7537 7786 0 0
MTM MOMMET Momentum Met Hldgs Ltd 1866 1929 1801 1866 0 0
MTN MTN GROUP MTN Group Ltd 10903 10947 10655 10903 0 0
MUR M&R HLD Murray & Roberts Hldgs 1180 1449 1101 1180 0 0
MZR MAZOR Mazor Group Ltd 40 40 40 40 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 970 972 961 970 0 0
NCS NICTUS Nictus Ltd 64 64 64 64 0 0
NED NEDBANK Nedbank Group Ltd 25274 25561 24650 25274 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4958 4978 4958 4958 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 983 983 979 983 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 1011 1011 1010 1011 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 957 963 946 957 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3579 3579 3522 3579 0 0
NFEVAL NF VALUE NF Equity Value ETF 975 975 960 975 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1048 1048 1041 1048 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6687 6745 6670 6687 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6923 6946 6923 6923 0 0
NFP FRONTIER New Frontier Prop Ltd 150 250 150 150 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 332 332 329 332 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1759 1759 1748 1759 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2551 2555 2546 2551 0 0
NGPLD NEWPALL NewGold Palladium ETF 20550 21217 20550 20550 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11526 11710 11526 11526 0 0
NHM NORTHAM Northam Platinum Ltd 6416 6650 6350 6416 0 0
NIV NIVEUS Niveus Investments Ltd 233 233 233 233 0 0
NPK NAMPAK Nampak Ltd 1042 1083 1020 1042 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 346001 350001 343911 346001 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 400 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12950 13040 12802 12950 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 6200 6200 5980 6200 0 0
NTC NETCARE Netcare Limited 1702 1731 1697 1702 0 0
NTCP NETCARE CP Netcare Limited Pref 8250 8250 8250 8250 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 206 206 206 206 0 0
NVS NOVUS Novus Holdings Limited 383 420 364 383 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4300 4300 4200 4300 0 0
OAO OANDO Oando plc 12 13 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 6934 7029 6829 6934 0 0
OCT OCTODEC Octodec Invest Ltd 1869 1885 1726 1869 0 0
OLG ONELOGIX Onelogix Group Ltd 330 331 330 330 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3302 3429 3294 3302 0 0
OMU OMUTUAL Old Mutual Limited 2170 2201 2154 2170 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 31 31 29 31 0 0
PAN PAN-AF Pan African Resource plc 196 197 192 196 0 0
PBG PBT GROUP PBT Group Limited 151 165 151 151 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 21 25 7 21 0 0
PFB PFB Premier Fishing Brands L 210 225 210 210 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10250 10250 7300 10250 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8400 8400 8400 8400 0 0
PGR PERGRIN Peregrine Holdings Limit 1999 1999 1950 1999 0 0
PHM PHUMELELA Phumelela Game Leisure 275 290 205 275 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6693 6800 6669 6693 0 0
PMV PRIMESERV Primeserv Group Ltd 65 65 65 65 0 0
PPC PPC PPC Limited 500 513 490 500 0 0
PPE PURPLE Purple Group Ltd 27 27 27 27 0 0
PPH PEPKORH Pepkor Holdings Ltd 1840 1855 1800 1840 0 0
PPR PUTPROP Putprop Ltd 548 548 548 548 0 0
PREFTX PREFTRAX CoreShares PrefTrax 939 947 932 939 0 0
PSG PSG PSG Group Ltd 24648 24960 24209 24648 0 0
PSV PSV PSV Holdings Ltd 22 22 20 22 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5045 5090 5026 5045 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1592 1592 1577 1592 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 356 375 355 356 0 0
QLT QUILTER Quilter Plc 2615 2622 2560 2615 0 0
RACP RAC PREFS RECM and Calibre Limited 1719 1720 1719 1719 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3738 3978 3660 3738 0 0
RBX RAUBEX Raubex Group Ltd 1892 1900 1890 1892 0 0
RCL RCL RCL Foods Limited 1200 1250 1100 1200 0 0
RDF REDEFINE Redefine Properties Ltd 916 923 914 916 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 1550 1550 1550 1550 0 0
REB REBOSIS Rebosis Property Fund Lt 60 68 58 60 0 0
REM REMGRO Remgro Ltd 18898 19065 18655 18898 0 0
REN RENERGEN Renergen Limited 975 1016 975 975 0 0
RES RESILIENT Resilient REIT Limited 6390 6424 6330 6390 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1769 1769 1650 1769 0 0
RHB RHBOPHELO RH Bophelo Limited 1100 1100 1099 1100 0 0
RLF ROLFES Rolfes Technology Hldgs 220 227 216 220 0 0
RLO REUNERT Reunert Ltd 7002 7271 6995 7002 0 0
RMH RMBH RMB Holdings Ltd 8179 8269 8135 8179 0 0
RMI RMIH Rand Merchant Inv Hldgs 3209 3283 3198 3209 0 0
RNG RANGOLD Randgold & Expl Co Ltd 225 225 225 225 0 0
RNI REINET Reinet Investments S.C.A 24023 24105 23066 24023 0 0
RPL RDI RDI REIT P.L.C 1950 1958 1926 1950 0 0
RSG RESGEN Resource Generation Ltd 105 110 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1860 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2906 2929 2870 2906 0 0
SAC SA CORP SA Corp Real Estate Ltd 343 345 340 343 0 0
SAP SAPPI Sappi Ltd 5152 5213 5065 5152 0 0
SAR SAFARI Safari Investments RSA L 426 426 426 426 0 0
SBK STANBANK Standard Bank Group Ltd 19192 19450 18838 19192 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 100 100 100 100 0 0
SBPP STANBANK-P Standard Bank Group Pref 8826 8876 8825 8826 0 0
SBV SABVEST Sabvest Ltd 4399 4545 4399 4399 0 0
SCD SEREIT Schroder Eur REIT plc 1867 1890 1856 1867 0 0
SCP STELLAR Stellar Cap Partners Ltd 74 74 67 74 0 0
SDO STADIO Stadio Holdings Limited 313 313 294 313 0 0
SEA SPEARREIT Spear REIT Limited 1035 1035 1000 1035 0 0
SEB SEBATA Sebata Holdings Ltd 604 604 604 604 0 0
SEP SEPHAKU Sephaku Holdings Ltd 170 170 170 170 0 0
SFN SASFIN Sasfin Holdings Ltd 2980 2980 2877 2980 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7700 7800 7700 7700 0 0
SGL SIBANYE Sibanye Gold Limited 1809 1847 1700 1809 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1395 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 15947 16175 15756 15947 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7691 7764 7573 7691 0 0
SMART CORESCIBM CoreShares SciBeta M-FI 4572 4585 4513 4572 0 0
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 127 127 121 127 0 0
SNT SANTAM Santam Limited 30900 31190 30401 30900 0 0
SNV SANTOVA Santova Logistics Ltd 220 220 214 220 0 0
SOH S.OCEAN South Ocean Holdings Ltd 75 75 74 75 0 0
SOL SASOL Sasol Limited 33482 34290 33276 33482 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 27650 27650 27000 27650 0 0
SPA SPANJAARD Spanjaard Limited 209 209 209 209 0 0
SPG SUPRGRP Super Group Ltd 3312 3439 3263 3312 0 0
SPP SPAR The Spar Group Ltd 19468 19686 19404 19468 0 0
SRE SIRIUS Sirius Real Estate Ltd 1160 1169 1157 1160 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 65 65 60 65 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1385 1390 1365 1385 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5197 5248 5170 5197 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1097 1097 1095 1097 0 0
STP STENPROP Stenprop Limited 1905 1949 1900 1905 0 0
STPROP STANPROP STANLIB SA Property ETF 4915 4953 4915 4915 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5205 5240 5170 5205 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 4128 4150 4100 4128 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 257 257 251 257 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3958 3987 3948 3958 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1665 1700 1652 1665 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 591 593 587 591 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7142 7218 7063 7142 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 1058 1073 1040 1058 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6164 6216 6164 6164 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1557 1567 1557 1557 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 857 864 847 857 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1507 1522 1500 1507 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4714 4744 4619 4714 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1098 1107 1087 1098 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4080 4111 4070 4080 0 0
SUI SUNINT Sun International Ltd 4785 5049 4702 4785 0 0
SUR SPURCORP Spur Corporation Ltd 2200 2200 2195 2200 0 0
SVB SILVERB Silverbridge Holdings 90 90 90 90 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3500 3500 3310 3500 0 0
SYG SYGNIA Sygnia Limited 917 940 910 917 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2530 2535 2516 2530 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4186 4206 4186 4186 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5459 5518 5452 5459 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1214 1218 1205 1214 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3885 3929 3885 3885 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1102 1120 1102 1102 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5210 5210 5205 5210 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12994 13080 12994 12994 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3943 3960 3912 3943 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3086 3100 3074 3086 0 0
TAS TASTE Taste Hldgs Ltd 14 14 12 14 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 392 392 361 392 0 0
TBS TIGBRANDS Tiger Brands Ltd 23977 25018 23045 23977 0 0
TCP TRANSCAP Transaction Capital Ltd 2200 2270 2188 2200 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1076 1150 1070 1076 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 393 393 390 393 0 0
TFG TFG The Foschini Group Limit 18248 18500 18101 18248 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 440 454 425 440 0 0
THA THARISA Tharisa plc 2169 2175 2169 2169 0 0
TKG TELKOM Telkom SA SOC Ltd 8829 9138 8808 8829 0 0
TLM TELEMASTR Telemaster Holdings Ltd 45 75 45 45 0 0
TMT TREMATON Trematon Capital Inv Ltd 270 270 270 270 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1841 1841 1841 1841 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 600 600 0 0
TRE TRENCOR Trencor Ltd 2450 2471 2449 2450 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 410 415 410 410 0 0
TRU TRUWTHS Truworths Int Ltd 6913 7040 6830 6913 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1450 1555 1445 1450 0 0
TSX TRNSHEX Trans Hex Group Ltd 88 89 85 88 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 740 744 740 740 0 0
TWR TOWER Tower Property Fund Ltd 600 605 590 600 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 18 18 18 18 0 0
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1953 1958 1920 1953 0 0
VLE VALUE Value Group Ltd 595 595 580 595 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11685 11875 11641 11685 0 0
VUN VUNANI Vunani Ltd 240 240 240 240 0 0
VVO VIVO Vivo Energy plc 2266 2274 2266 2266 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10950 11148 10851 10950 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 40 37 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 5358 5395 5289 5358 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 150 150 150 150 0 0
WSL WESCOAL Wescoal Holdings Ltd 142 144 140 142 0 0
YRK YORK York Timber Holdings Ltd 170 172 170 170 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1850 1900 1850 1850 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 389 389 372 389 0 0
ZED ZEDER Zeder Inv Ltd 489 513 375 489 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7121 7150 7100 7121 0 0