Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.8 2017/10/17
PPI.ECO PPI 4.2 2017/10/17
PRIME.ECO Prime Rate 10.25 2017/10/17
REPORATE REPO RATE 6.75 2017/10/17

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 6623.65 6628.6 6613.21 6621.42 6624 -0.01 -0.35
DAX DAX DAX (PERFORMANCEINDEX) 12995.06 0 0 0 13003.7 -0.07 -8.64
GLD.USD GLD Gold 1285 1295.01 1282.1 1294.76 1303.72 -1.44 -18.72
HSIX HSIX Hang Seng 28697.49 28777.18 28641.95 28777.18 28692.8 0.02 4.69
PLD.COM PLD Palladium 981.5 989 970 970 982 -0.05 -0.5
PLT.USD PLT Platinum 933 933 922 930 941 -0.85 -8
PPX1 PPX1 CAC 40 5361.37 5376.69 5347.55 5372.65 5362.88 -0.03 -1.51
SLV SLV Silver 17.02 17.23 16.95 17.22 17.39 -2.13 -0.37
XAO XAO Australia All Ordina 5958.1 5963.7 5917.2 5917.2 5917.2 0.69 40.9

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12995.06 0 0 0 13003.7 -0.07 -8.64
GLD GLD.USD Gold 1285 1295.01 1282.1 1294.76 1303.72 -1.44 -18.72
HSIX HSIX Hang Seng 28697.49 28777.18 28641.95 28777.18 28692.8 0.02 4.69
Resource 10 J210 FTSE/JSE Resource 10 36185.68 36436.98 36110.96 36359.93 36359.93 -0.48 -174.25
Industrials J520 FTSE/JSE Industrials 49766.82 50086.08 49638.26 50086.08 50086.07 -0.64 -319.25

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20249.33 20249.33 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3182.51 3182.51 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3573.06 3573.06 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1312.33 1312.33 0 0
J151 Coal Mining FTSE/JSE Coal Mining 18657.97 18657.97 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 19.14 19.14 0 0
J154 Gen Mining FTSE/JSE General Mining 8357.94 8357.94 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 60858.23 60858.23 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 13963.83 13963.83 0 0
J177 Mining FTSE/JSE Mining 27320.76 27320.76 0 0
J200 Top 40 FTSE/JSE Top 40 51510.16 51510.16 0 0
J201 Mid Cap FTSE/JSE Mid Cap 74464.76 74464.76 0 0
J202 Small Cap FTSE/JSE Small Cap 61195.45 61195.45 0 0
J203 All Share FTSE/JSE All Share 57882.66 57882.66 0 0
J204 Fledgling FTSE/JSE Fledgling 7521.67 7521.67 0 0
J205 Lrg Cap FTSE/JSE Large Cap 57067.16 57067.16 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56098.17 56098.17 0 0
J210 Resource 10 FTSE/JSE Resource 10 36185.68 36185.68 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 79425.56 79425.56 0 0
J212 Financial 15 FTSE/JSE Financial 15 15650.32 15650.32 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 81784 81784 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1168.6 1168.6 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 400.11 400.11 0 0
J235 Construction FTSE/JSE Construction & Materials 21.79 21.79 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8461.2 8461.2 0 0
J251 PREFI FTSE/JSE Preference Share 861.79 861.79 0 0
J253 SA Property FTSE/JSE SA Listed Property 670.59 670.59 0 0
J254 Capped Proper FTSE/JSE Capped Property 537.1 537.1 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 87290.14 87290.14 0 0
J258 Resources FTSE/JSE SA Resources 20470.69 20470.69 0 0
J259 Div+ FTSE/JSE Dividend+ 221.33 221.33 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10674.14 10674.14 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10052.84 10052.84 0 0
J272 Gen Industry FTSE/JSE General Industrials 187.82 187.82 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13458.3 13458.3 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 6530.57 6530.57 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 182.29 182.29 0 0
J279 Sup Services FTSE/JSE Support Services 1971.47 1971.47 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10495.2 10495.2 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24954.09 24954.09 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26709.91 26709.91 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 29024.45 29024.45 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 78689.15 78689.15 0 0
J330 Value Index FTSE/JSE Value 377.09 377.09 0 0
J331 Growth Index FTSE/JSE Growth 683.56 683.56 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4164.33 4164.33 0 0
J353 Beverages FTSE/JSE Beverages 211.31 211.31 0 0
J357 Food Prod FTSE/JSE Food Producers 9380.09 9380.09 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 411.76 411.76 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1208.7 1208.7 0 0
J378 Tobacco FTSE/JSE Tobacco 11046.66 11046.66 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11541.96 11541.96 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12762.86 12762.86 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7738.42 7738.42 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 31345.84 31345.84 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 25655.76 25655.76 0 0
J520 Industrials FTSE/JSE Industrials 49766.82 49766.82 0 0
J530 Con Goods FTSE/JSE Consumer Goods 79373.77 79373.77 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11713.76 11713.76 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6656.98 6656.98 0 0
J540 Health Care FTSE/JSE Health Care 7682.52 7682.52 0 0
J550 Con Services FTSE/JSE Consumer Services 23762.94 23762.94 0 0
J555 Media FTSE/JSE Media 710.56 710.56 0 0
J560 Telecoms FTSE/JSE Telecommunication 6910.06 6910.06 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4606.08 4606.08 0 0
J580 Financials FTSE/JSE Financials 42658.18 42658.18 0 0
J590 Technology FTSE/JSE Technology 46192.24 46192.24 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1752.24 1752.24 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 227.73 227.73 0 0
J835 Banks FTSE/JSE Banks 7921.58 7921.58 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 67797.27 67797.27 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 38212.8 38212.8 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1560.62 1560.62 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 914.94 914.94 0 0
J877 General Finan FTSE/JSE General Financial 3881.19 3881.19 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4877.89 4877.89 0 0
J953 Software FTSE/JSE Software & Computer Services 990.27 990.27 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.2 74.22 74.18 125.81 -41.02 -51.61
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 128.87 128.91 128.84 125.26 2.88 3.61
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 54.86 54.88 54.84 91.17 -39.83 -36.31
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.31 91.36 91.27 86.99 4.97 4.32
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51510.16 51510.16 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57882.66 57882.66 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12762.86 12762.86 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 861.79 861.79 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10674.14 10674.14 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3182.51 3182.51 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11541.96 11541.96 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 14.17 14.17 0 0
SAVID SAVID SAVI US Dollar 15.6 15.6 0 0
SAVWM SAVI Maize SAVI White Maize 32 32 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51510.16 51510.16 51510.16 0 0
J203 All Share FTSE/JSE All Share 57882.66 57882.66 57882.66 0 0
J210 Resource 10 FTSE/JSE Resource 10 36185.68 36185.68 36185.68 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 79425.56 79425.56 79425.56 0 0
J212 Financial 15 FTSE/JSE Financial 15 15650.32 15650.32 15650.32 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 6.75 2017/07/21

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
ABSP ABSA BANK - P ABSA Bank Ltd Pref 69872 70260 0 0
ACE ACCENT Accentuate Limited 75 62 0 0
ACG ANCHOR Anchor Group Limited 484 469 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 570 498 0 0
ACS ACSION Acsion Limited 899 875 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 640 640 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 815 850 0 0
ADH ADVTECH ADvTECH Ltd 1820 1810 0 0
ADI ADAPTIT Adaptit Holdings Limited 814 883 0 0
ADR ADCORP Adcorp Holdings Limited 1390 1385 0 0
ADW AFDAWN African Dawn Capital Ltd 32 32 0 0
AEE AEEI African Equity Emp Inv L 410 387 0 0
AEG AVENG Aveng Group Limited 280 274 0 0
AEL ALTRON A Allied Electronics Corp 1246 1280 0 0
AET ALERT Alert Steel Holdings Ltd 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10732 10700 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1604 1604 0 0
AFH AFORBES Alexander Forbes Grp Hld 693 699 0 0
AFT AFRIMAT Afrimat Limited 2878 2758 0 0
AFX AFROX African Oxygen Limited 2395 2352 0 0
AGL ANGLO Anglo American plc 26019 26018 0 0
AHL AH-VEST AH-Vest Limited 30 30 0 0
AIL ARCINVEST African Rainbow Cap Inv 845 802 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5760 5865 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 5187 106000 0 0
ALH ALARIS Alaris Holdings Ltd 198 195 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1855 1770 0 0
AME AME African Media Ent Ltd 5496 5600 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1409 1391 0 0
AMS AMPLATS Anglo American Plat Ltd 36729 35494 0 0
ANA ADRENNA Adrenna Property Grp Ltd 95 95 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 90 90 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 12430 12715 0 0
ANH AB INBEV Anheuser-Busch InBev SA 168061 168500 0 0
ANS ANSYS Ansys Limited 100 106 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2000 2000 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1050 1050 0 0
APF ACCPROP Accelerate Prop Fund Ltd 569 550 0 0
APN ASPEN Aspen Pharmacare Hldgs L 31583 31919 0 0
ARA ASTORIA Astoria Investments Ltd 1219 1249 0 0
ARH ARB ARB Holdings Limited 595 585 0 0
ARI ARM African Rainbow Min Ltd 11251 10682 0 0
ARL ASTRAL Astral Foods Ltd 18399 17778 0 0
ART ARGENT Argent Industrial Ltd 419 413 0 0
ASC ASCENDIS Ascendis Health Ltd 1820 1982 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4035 4035 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2066 2078 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 744 738 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5140 5137 0 0
ASR ASSORE Assore Ltd 28616 29000 0 0
ATL ATLATSA Atlatsa Resources Corp 67 67 0 0
ATT ATTACQ Attacq Limited 1908 1853 0 0
AVI A V I AVI Ltd 9745 9675 0 0
AVL ADVANCED Advanced Health Ltd 79 88 0 0
AVR AVIOR Avior Cap Market Hldg LD 100 100 0 0
AVV ALVIVA Alviva Holdings Ltd 2100 2067 0 0
AWA ARROW Arrowhead Properties Ltd 850 849 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 63 63 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2900 2926 0 0
BAT BRAIT Brait SE 5515 5300 0 0
BAU BAUBA Bauba Platinum Limited 71 75 0 0
BAW BARWORLD Barloworld Ltd 13115 13190 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 821 789 0 0
BDM BUILDMAX Buildmax Ltd 20 19 0 0
BEL BELL Bell Equipment Ltd 1300 1299 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 14552 14350 0 0
BID BIDCORP BID Corporation Ltd 31050 31679 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 25087 24660 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1692 1719 0 0
BNT BONATLA Bonatla Property Hldgs 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1249 1220 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1240 1300 0 0
BSR BASREAD Basil Read Holdings Ltd 74 75 0 0
BSS BSI STEEL BSI Steel Limited 28 29 0 0
BTI BATS British American Tob plc 86449 87339 0 0
BUC BUFFALO Buffalo Coal Corp 65 65 0 0
BVT BIDVEST Bidvest Ltd 17660 17931 0 0
BWN BALWIN Balwin Properties Ltd 626 660 0 0
BWZ BRAINWRKS Brainworks Limited 1150 0 0
CAC CAFCA Cafca Limited 150 150 0 0
CAT CAXTON Caxton CTP Publish Print 1310 1301 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4646 4657 0 0
CFR RICHEMONT Compagnie Fin Richemont 12102 12497 0 0
CGN COGNITION Cognition Holdings Ltd 150 154 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1212 1250 0 0
CHP CHOPPIES Choppies Enterprises Ltd 300 300 0 0
CIL CIL Cons Infrastructure Grp 1195 1230 0 0
CKS CROOKES Crookes Brothers Ltd 5880 5900 0 0
CLH CITYLDG City Lodge Hotels Ltd 13250 13399 0 0
CLI CLIENTELE Clientele Ltd 1700 1700 0 0
CLR CLOVER Clover Industries Ltd 1280 1255 0 0
CLS CLICKS Clicks Group Ltd 15803 15468 0 0
CMH CMH Combined Motor Hldgs Ltd 2800 2650 0 0
CML CORONAT Coronation Fund Mngrs Ld 7192 7105 0 0
CMO CHROMETCO Chrometco Ltd 21 21 0 0
CND CONDUIT Conduit Capital Ltd 205 195 0 0
COH CURRO Curro Holdings Limited 3880 3815 0 0
COM COMAIR Comair Limited 570 570 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 93300 92800 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8700 8700 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1290 1290 0 0
CRP CAPREG Capital & Regional Plc 985 1003 0 0
CSB CASHBIL Cashbuild Ltd 39686 40045 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 5188 5205 0 0
CSG CSG CSG Holdings Ltd 108 113 0 0
CSP500 CORESP500 CoreShares S&P 500 3455 3420 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 72 74 0 0
CTK CARTRACK Cartrack Holdings Ltd 1596 1447 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2298 2269 0 0
CUL CULINAN Cullinan Holdings Ltd 130 130 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 107 109 0 0
CVH CAPEVINH Capevin Holdings Ltd 841 832 0 0
CZA COAL Coal of Africa Ltd 43 46 0 0
DAW DAWN Distr and Warehousing 99 100 0 0
DCCUSD DCCUSD Dollar Custodial Cert 131125 131300 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3299 3222 0 0
DIA DIPULA A Dipula Income Fund A 1050 962 0 0
DIB DIPULA B Dipula Income Fund B 1050 1030 0 0
DIVTRX DIVTRX CoreShares DivTrax 2848 2820 0 0
DLT DELPROP Delta Property Fund Ltd 728 727 0 0
DNB DENEB Deneb Investments Ltd 200 181 0 0
DRD DRDGOLD DRD Gold Ltd 485 545 0 0
DSBP DSY B PREF Discovery Ltd B pref 9210 9350 0 0
DST DISTELL Distell Group Ltd 12860 12986 0 0
DSY DISCOVERY Discovery Ltd 14380 14236 0 0
DTA DELTA Delta EMD Ltd 98 97 0 0
DTC DATATEC Datatec Ltd 5831 5940 0 0
ECS ECSPONENT Ecsponent Limited 38 36 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EFG EFFICIENT Efficient Group Ltd 390 380 0 0
ELI ELLIES Ellies Holdings Ltd 35 37 0 0
ELR ELBGROUP ELB Group Ltd 2045 1950 0 0
EMH E MEDIA E Media Holdings Ltd 585 585 0 0
EMI EMIRA Emira Property Fund Ltd 1357 1380 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 452 524 0 0
ENX ENXGROUP enX Group LImited 1389 1570 0 0
EOH EOH EOH Holdings Ltd 9750 10145 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 840 840 0 0
EPP POLSKPROP Echo Polska Prop N.V. 2160 2160 0 0
EPS EASTPLATS Eastern Platinum Ltd 251 225 0 0
EQU EQUITES Equites Prop Fund Ltd 2175 2080 0 0
ERN ERIN Erin Energy Corporation 2500 2500 0 0
ESR ESOR Esor Limited 21 20 0 0
ETFGLD AFRICAGLD AfricaGold 17091 17184 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 13105 12764 0 0
ETFPLT AFRICAPLT AfricaPlatinum 12379 12500 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 18795 16828 0 0
EXG EXTRACT eXtract Group Limited 4 5 0 0
EXX EXXARO Exxaro Resources Ltd 14759 14423 0 0
FBR FAMBRANDS Famous Brands Ltd 10505 11800 0 0
FCR FERRUM Ferrum Crescent Limited 1 1 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress Inc Fund Ltd A 1738 1755 0 0
FFB FORTRESSB Fortress Inc Fund Ltd B 4034 4009 0 0
FGL FINBOND Finbond Group Ltd 335 350 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5258 5370 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7662 7650 0 0
FVT FAIRVEST Fairvest Property Hldgs 209 200 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 848 850 0 0
GAM GLOBAL Global Asset Mngment Ltd 250 250 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 65 52 0 0
GFI GFIELDS Gold Fields Ltd 5612 5775 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3909 3866 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 6766 6805 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4662 4691 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4315 4441 0 0
GLD NEWGOLD New Gold Issuer Ltd 16405 16615 0 0
GLI GO LIFE Go Life International Ld 80 80 0 0
GLN GLENCORE Glencore plc 6689 6508 0 0
GLPROP COREGPROP CoreShares Global Prop 3503 3530 0 0
GND GRINDROD Grindrod Ltd 1491 1550 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7300 7300 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 956 966 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 670 665 0 0
GPL GRANPRADE Grand Parade Inv Ltd 290 260 0 0
GRF GROUP 5 Group Five Ltd 1170 910 0 0
GRP GREENBAY Greenbay Properties Ltd 241 239 0 0
GRT GROWPNT Growthpoint Prop Ltd 2541 2555 0 0
GTC GTCSA Globe Trade Centre S.A. 3500 3500 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1660 1650 0 0
HAR HARMONY Harmony GM Co Ltd 2346 2541 0 0
HCI HCI Hosken Cons Inv Ltd 12990 12450 0 0
HDC HUDACO Hudaco Industries Ltd 12550 12500 0 0
HET HERIOT Heriot REIT Limited 1030 1020 0 0
HIL HOMCHOICE Homechoice Int plc 3700 3650 0 0
HLM HULAMIN Hulamin Ltd 644 662 0 0
HMN HAMMERSON Hammerson plc 9474 9575 0 0
HPB HOSP B Hospitality Prop Fund B 1370 1370 0 0
HSP HOLDSPORT Holdsport Limited 6360 6583 0 0
HUG HUGE Huge Group Ltd 895 875 0 0
HUL HULISANI Hulisani Limited 990 800 0 0
HWA HWANGE Hwange Colliery Ltd 75 75 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3746 3725 0 0
HYP HYPROP Hyprop Inv Ltd 10986 10990 0 0
IAP IAPF Investec Australia Prop 1338 1340 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101711 101664 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 0 0
IHL INT HOTEL Inter. Hotel Prop Ltd 1650 1650 0 0
ILE IMBALIE Imbalie Beauty Limited 5 4 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101594 101594 0 0
ILU INDLU Indluplace Properties Lt 940 965 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3159 3200 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 96 104 0 0
INL INVLTD Investec Ltd 9883 9953 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8003 8000 0 0
INP INVPLC Investec plc 9896 10020 0 0
INPP INVPLC PREF Investec plc Pref 8900 8900 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8711 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 7340 7340 0 0
IPF INVPROP Investec Property Fund L 1591 1580 0 0
IPL IMPERIAL Imperial Holdings Ltd 19809 20656 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 7300 7350 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 120 160 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 154 151 0 0
ITE ITLTILE Italtile Ltd 1381 1379 0 0
ITU INTUPLC Intu Properties plc 4096 4138 0 0
IVT INVICTA Invicta Holdings Ltd 5405 5065 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 9363 9302 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 87 86 0 0
JBL JUBILEE Jubilee Platinum plc 77 78 0 0
JSC JASCO Jasco Electron Hldgs Ltd 58 58 0 0
JSE JSE JSE Ltd 13575 12302 0 0
KAL KAAP AGRI Kaap Agri Limited 4961 5100 0 0
KAP KAP KAP Industrial Hldgs Ltd 859 829 0 0
KBO KIBO Kibo Mining plc 110 105 0 0
KCCGLD KCC KR Custodial Certificate 1821800 1846400 0 0
KDV KAYDAV Kaydav Group Ltd 100 100 0 0
KIO KUMBA Kumba Iron Ore Ltd 25590 23151 0 0
KST PSG KST PSG Konsult Limited 900 895 0 0
L2D LIBERTY2D Liberty Two Degrees 850 850 0 0
L4L LONG4LIFE Long 4 Life Limited 555 542 0 0
LAB LABAT Labat Africa Ltd 43 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 11016 10984 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 111 111 0 0
LEW LEWIS Lewis Group Ltd 2760 2837 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2621 2545 0 0
LNF LONFIN London Fin Inv Group plc 800 800 0 0
LON LONMIN Lonmin plc 1492 1515 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2745 2730 0 0
MAP MASPLAST Master Plastics Limited 175 144 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2173 2165 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3663 3626 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1310 1347 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 11442 12280 0 0
MFL METROFILE Metrofile Holdings Ltd 429 406 0 0
MIX MIXTEL Mix Telematics Ltd 527 530 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 1120 990 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1917 1793 0 0
MMP MARSHALL Marshall Monteagle plc 1774 1774 0 0
MND MONDILTD Mondi Ltd 33526 37933 0 0
MNK MONTAUK Montauk Holdings Ltd 3220 3254 0 0
MNP MONDIPLC Mondi plc 33553 37820 0 0
MPT MPACT Mpact Limited 2713 2441 0 0
MRF MERAFE Merafe Resources Ltd 158 157 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 18494 18450 0 0
MSM MASSMART Massmart Holdings Ltd 11407 10740 0 0
MSP MAS MAS Real Estate Inc. 2986 2913 0 0
MST MUSTEK Mustek Ltd 505 505 0 0
MTA METAIR Metair Investments Ltd 1839 1800 0 0
MTN MTN GROUP MTN Group Ltd 12540 12577 0 0
MUR M&R HLD Murray & Roberts Hldgs 1677 1667 0 0
MZR MAZOR Mazor Group Ltd 185 160 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 856 845 0 0
NCS NICTUS Nictus Ltd 75 75 0 0
NED NEDBANK Nedbank Group Ltd 21537 21290 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5002 4976 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3253 3245 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5606 5642 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6635 6587 0 0
NFP FRONTIER New Frontier Prop Ltd 1900 1900 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 331 331 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1784 1763 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2264 2260 0 0
NGPLD NEWPALL NewGold Palladium ETF 13110 12649 0 0
NGPLT NEWPLAT New Gold Platinum ETF 12302 12341 0 0
NHM NORTHAM Northam Platinum Ltd 4660 4736 0 0
NIV NIVEUS Niveus Investments Ltd 3900 3801 0 0
NPK NAMPAK Nampak Ltd 1854 1812 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 150 150 0 0
NPN NASPERS-N- Naspers Ltd -N- 326650 320000 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 150 150 0 0
NRL NEWPARK Newpark REIT Ltd 670 670 0 0
NRP NEPIROCK NEPI Rockcastle Plc 19149 17969 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 12929 13200 0 0
NTC NETCARE Netcare Limited 2515 2566 0 0
NTCP NETCARE CP Netcare Limited Pref 7899 7610 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 200 0 0
NVS NOVUS Novus Holdings Limited 700 725 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4325 4349 0 0
OAO OANDO Oando plc 30 30 0 0
OAS OASIS Oasis Crescent Prop Fund 2030 2030 0 0
OCE OCEANA Oceana Group Ltd 8700 8330 0 0
OCT OCTODEC Octodec Invest Ltd 2354 2285 0 0
OLG ONELOGIX Onelogix Group Ltd 300 295 0 0
OML OLDMUTUAL Old Mutual plc 3531 3512 0 0
OMN OMNIA Omnia Holdings Ltd 14250 14413 0 0
ORE ORION Orion Real Estate Ltd 70 70 0 0
ORN ORIONMIN Orion Minerals NL 30 35 0 0
PAN PAN-AF Pan African Resource plc 240 236 0 0
PBG PBT GROUP PBT Group Limited 20 18 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 30 39 0 0
PFB PFB Premier Fishing Brands L 387 395 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11705 11440 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7352 7490 0 0
PGL PALLINGHT Pallinghurst Res Ltd 268 280 0 0
PGR PERGRIN Peregrine Holdings Limit 2950 2890 0 0
PHM PHUMELELA Phumelela Game Leisure 1920 1939 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6010 5800 0 0
PMV PRIMESERV Primeserv Group Ltd 51 51 0 0
PPC PPC PPC Limited 699 683 0 0
PPE PURPLE Purple Group Ltd 41 43 0 0
PPR PUTPROP Putprop Ltd 560 575 0 0
PREFTX PREFTRAX CoreShares PrefTrax 864 872 0 0
PSG PSG PSG Group Ltd 25950 24287 0 0
PSV PSV PSV Holdings Ltd 40 43 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 6978 6770 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 2233 2210 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 289 287 0 0
RACP RAC PREFS RECM and Calibre Limited 2230 2275 0 0
RBA RBA RBA Holdings Ltd 74 81 0 0
RBP RBPLAT Royal Bafokeng Platinum 3139 3100 0 0
RBX RAUBEX Raubex Group Ltd 2080 2080 0 0
RCL RCL RCL Foods Limited 1520 1550 0 0
RDF REDEFINE Redefine Properties Ltd 1086 1100 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2385 2450 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 1100 1102 0 0
REI REINET Reinet Investments S.C.A 2936 2900 0 0
REM REMGRO Remgro Ltd 22742 22736 0 0
REN RENERGEN Renergen Limited 1075 1025 0 0
RES RESILIENT Resilient REIT Limited 14113 14045 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 2018 1980 0 0
RHB RHBOPHELO RH Bophelo Limited 1116 1116 0 0
RLF ROLFES Rolfes Technology Hldgs 305 296 0 0
RLO REUNERT Reunert Ltd 7163 7125 0 0
RMH RMBH RMB Holdings Ltd 6426 6498 0 0
RMI RMIH Rand Merchant Inv Hldgs 4069 4120 0 0
RNG RANGOLD Randgold & Expl Co Ltd 192 140 0 0
RPL RI PLC Redefine International P 668 675 0 0
RSG RESGEN Resource Generation Ltd 188 188 0 0
RTN REX TRUE -N- Rex Trueform Cl Co -N- 1500 1500 0 0
RTO REX TRUE Rex Trueform Cloth Co Ld 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Ltd 6%Pref 120 120 0 0
S32 SOUTH32 South32 Limited 3358 3379 0 0
SAC SA CORP SA Corp Real Estate Ltd 500 504 0 0
SAP SAPPI Sappi Ltd 9333 9467 0 0
SAR SAFARI Safari Investments RSA L 730 695 0 0
SBK STANBANK Standard Bank Group Ltd 16900 16296 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 81 81 0 0
SBPP STANBANK-P Standard Bank Group Pref 8000 8255 0 0
SBV SABVEST Sabvest Ltd 2800 2450 0 0
SCD SEREIT Schroder Eur REIT plc 1915 1955 0 0
SCL SACOIL Sacoil Holdings Ltd 18 17 0 0
SCP STELLAR Stellar Cap Partners Ltd 73 69 0 0
SDO STADIO Stadio Holdings Limited 659 816 0 0
SEA SPEARREIT Spear REIT Limited 1050 1050 0 0
SEP SEPHAKU Sephaku Holdings Ltd 280 260 0 0
SFN SASFIN Sasfin Holdings Ltd 5200 5190 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7510 7824 0 0
SGL SIBANYE Sibanye Gold Limited 1625 1617 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 7700 7720 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1280 1230 0 0
SHP SHOPRIT Shoprite Holdings Ltd 21300 21800 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 4019 4019 0 0
SLM SANLAM Sanlam Limited 7175 7111 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 6000 6000 0 0
SNT SANTAM Santam Limited 25650 25850 0 0
SNV SANTOVA Santova Logistics Ltd 335 329 0 0
SOH S.OCEAN South Ocean Holdings Ltd 34 32 0 0
SOL SASOL Sasol Limited 39200 38730 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 35000 34506 0 0
SOV SOVFOOD Sovereign Food Inv Ltd 1200 1150 0 0
SPA SPANJAARD Spanjaard Limited 400 400 0 0
SPG SUPRGRP Super Group Ltd 4113 4065 0 0
SPP SPAR The Spar Group Ltd 17246 17527 0 0
SRE SIRIUS Sirius Real Estate Ltd 1100 1135 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 2500 2420 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 265 294 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1180 1155 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5150 5108 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1152 1145 0 0
STP STENPROP Stenprop Limited 1990 1934 0 0
STPROP STANPROP STANLIB SA Property ETF 6706 6583 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5170 5133 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3320 3380 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 222 220 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3923 3950 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1575 1556 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 564 565 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7956 7923 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 2152 2137 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 810 791 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1382 1387 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3703 3752 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1154 1143 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3495 3560 0 0
SUI SUNINT Sun International Ltd 5324 4951 0 0
SUR SPURCORP Spur Corporation Ltd 2805 2843 0 0
SVB SILVERB Silverbridge Holdings 274 250 0 0
SVN SABVEST -N- Sabvest Ltd -N- 2640 2650 0 0
SYG SYGNIA Sygnia Limited 900 870 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5750 5720 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1233 1240 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13322 13456 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3251 3280 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2733 2759 0 0
TAS TASTE Taste Hldgs Ltd 79 93 0 0
TAW TAWANA Tawana Resources NL 405 350 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 890 895 0 0
TBS TIGBRANDS Tiger Brands Ltd 39200 38250 0 0
TCP TRANSCAP Transaction Capital Ltd 1494 1515 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1810 1855 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 700 700 0 0
TFG TFG The Foschini Group Limit 13845 14180 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 157 157 0 0
THA THARISA Tharisa plc 1890 1910 0 0
TKG TELKOM Telkom SA SOC Ltd 5459 5672 0 0
TLM TELEMASTR Telemaster Holdings Ltd 45 45 0 0
TMT TREMATON Trematon Capital Inv Ltd 281 270 0 0
TON TONGAAT Tongaat Hulett Ltd 11500 11359 0 0
TOR TORRE Torre Industries Limited 122 120 0 0
TPC TRNPACO Transpaco Ltd 2050 2095 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 0 0
TRE TRENCOR Trencor Ltd 4382 3930 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 570 541 0 0
TRU TRUWTHS Truworths Int Ltd 7574 7487 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2125 2017 0 0
TSX TRNSHEX Trans Hex Group Ltd 275 297 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 549 520 0 0
TWR TOWER Tower Property Fund Ltd 735 735 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 28 28 0 0
UPL UPARTNERS Universal Partners Ltd 1350 1399 0 0
VIN VESTIN VestIN Holdings Ltd 1032 0 0
VIS VISUAL Visual International Hld 11 11 0 0
VKE VUKILE Vukile Property Fund Ltd 2005 2032 0 0
VLE VALUE Value Group Ltd 385 356 0 0
VMK VERIMARK Verimark Holdings Ltd 72 82 0 0
VOD VODACOM Vodacom Group Ltd 15430 15351 0 0
VUN VUNANI Vunani Ltd 280 280 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14500 14800 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 7 11 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 53 52 0 0
WHL WOOLIES Woolworths Holdings Ltd 5980 6168 0 0
WIL WILDRNESS Wilderness Holdings Ltd 705 705 0 0
WKF WORKFORCE Workforce Holdings Ltd 165 135 0 0
WSL WESCOAL Wescoal Holdings Ltd 228 220 0 0
YRK YORK York Timber Holdings Ltd 295 290 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 7304 7500 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 621 618 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5750 5602 0 0