Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2018/08/15
PPI.ECO PPI 5.9 2018/08/15
PRIME.ECO Prime Rate 10 2018/08/15
REPORATE REPO RATE 6.5 2018/08/15

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7774.11 7832.66 7732.69 7810.02 7870.89 -1.23 -96.78
DAX DAX DAX (PERFORMANCEINDEX) 12163.01 12428.56 12120.65 12400.27 12358.87 -1.58 -195.86
GLD.USD GLD Gold 1187.4 1193.97 1184.8 1193.69 1194.92 -0.63 -7.52
HSIX HSIX Hang Seng 27323.59 27727.27 27249.08 27724.72 27752.93 -1.55 -429.34
PLD.COM PLD Palladium 889.48 898 880 895 897.12 -0.85 -7.64
PLT.USD PLT Platinum 789.31 800 782.5 796.5 805.07 -1.96 -15.76
PPX1 PPX1 CAC 40 5305.22 5417.19 5287.18 5414.75 5403.41 -1.82 -98.19
SLV SLV Silver 14.91 15.03 14.83 15.03 15.05 -0.93 -0.14
XAO XAO Australia All Ordina 6415.7 6415.7 6363.3 6392.8 6386.2 0.46 29.5

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12163.01 12428.56 12120.65 12400.27 12358.87 -1.58 -195.86
GLD GLD.USD Gold 1187.4 1193.97 1184.8 1193.69 1194.92 -0.63 -7.52
HSIX HSIX Hang Seng 27323.59 27727.27 27249.08 27724.72 27752.93 -1.55 -429.34
Resource 10 J210 FTSE/JSE Resource 10 40700.99 42250 40701 42250 42249.99 -3.67 -1549
Industrials J520 FTSE/JSE Industrials 45956 46955.06 45956 46860.85 46860.85 -1.93 -904.85

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 68078.13 68787.58 67540.67 67863.14 0.32 214.99
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10522.05 10572.76 10458.7 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 26091.49 26305.63 26005.57 25775.9 1.22 315.59
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3093.58 3105.65 3083.31 3058.33 1.15 35.25
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2966.34 2987.26 2946.4 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3440.51 3453.03 3429.98 3404.83 1.05 35.68
J150 Gold Mining FTSE/JSE Gold Mining 949.16 970.06 940.47 951.06 -0.2 -1.9
J151 Coal Mining FTSE/JSE Coal Mining 19208.02 19208.02 18102.52 17914.58 7.22 1293.44
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 14.56 14.72 14.46 14.41 1.04 0.15
J154 Gen Mining FTSE/JSE General Mining 9599.59 9683.68 9535.14 9478.03 1.28 121.56
J173 Forestry & Pa FTSE/JSE Forestry & Paper 69720.11 70267.37 69204.67 69624.43 0.14 95.68
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 13924.05 14112.35 13877.77 13838.74 0.62 85.31
J177 Mining FTSE/JSE Mining 29135.72 29348.08 28938.09 28758.09 1.31 377.63
J200 Top 40 FTSE/JSE Top 40 50138.2 50248.73 49423.56 49615.05 1.05 523.15
J201 Mid Cap FTSE/JSE Mid Cap 68855.55 69291.62 68745.52 68531.96 0.47 323.59
J202 Small Cap FTSE/JSE Small Cap 55448.97 55667.04 55339.77 55254.82 0.35 194.15
J203 All Share FTSE/JSE All Share 56193.56 56252.36 55895.17 55646.15 0.98 547.41
J204 Fledgling FTSE/JSE Fledgling 6990.31 7011.52 6961.91 6988.1 0.03 2.21
J205 Lrg Cap FTSE/JSE Large Cap 56025.07 56066.88 55306.28 55403.78 1.12 621.29
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54598.37 54668.71 53963.33 54039.87 1.03 558.5
J210 Resource 10 FTSE/JSE Resource 10 41170.43 41411.8 40824.47 40700.99 1.15 469.44
J211 Industrial 25 FTSE/JSE Industrial 25 72416.41 72578.42 71460.37 71819.01 0.83 597.4
J212 Financial 15 FTSE/JSE Financial 15 16248.96 16326.76 16020.63 16009.53 1.5 239.43
J213 Findi 30 FTSE/JSE Financial and Industrial 30 76265.99 76394.76 75182 75459.43 1.07 806.56
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 960.7 971.32 958.82 965.69 -0.52 -4.99
J233 ALTX 15 FTSE/JSE ALT X 15 298.49 307.27 296.38 301.66 -1.05 -3.17
J235 Construction FTSE/JSE Construction & Materials 21.2 21.46 21.06 21.09 0.52 0.11
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7899.3 7908.9 7850.83 7825.72 0.94 73.58
J251 PREFI FTSE/JSE Preference Share 829.22 829.22 0 0
J253 SA Property FTSE/JSE SA Listed Property 527.43 530.63 526.37 524.61 0.54 2.82
J254 Capped Proper FTSE/JSE Capped Property 426.95 428.57 426.24 424.7 0.53 2.25
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 79548.58 79684.22 78979.57 78922.15 0.79 626.43
J258 Resources FTSE/JSE SA Resources 22763.08 22891.21 22666.4 22510.26 1.12 252.82
J259 Div+ FTSE/JSE Dividend+ 236.73 236.94 233.18 232.59 1.78 4.14
J260 RAFI 40 FTSE/JSE RAFI 40 10752.76 10781.5 10653.92 10642.23 1.04 110.53
J263 Rafi Alsi FTSE/JSE RAFI All Share 10063.47 10093.1 9980.63 9969.82 0.94 93.65
J272 Gen Industry FTSE/JSE General Industrials 175.32 176.88 174.48 174.22 0.63 1.1
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13114.74 13278.4 13113.05 13160.29 -0.35 -45.55
J275 Industrial En FTSE/JSE Industrial Engineering 4126.16 4288.07 3891.76 3938.88 4.75 187.28
J277 Ind Transport FTSE/JSE Industrial Transportation 166.05 167.16 164.05 163.09 1.81 2.96
J279 Sup Services FTSE/JSE Support Services 1856.96 1871.06 1818.57 1825.52 1.72 31.44
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10505.62 10537.43 10420.49 10408.7 0.93 96.92
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22811.78 22977.84 22624.11 22609.65 0.89 202.13
J300 Capped Top 40 FTSE/JSE Capped Top 40 26155.01 26222.29 25892.81 25891.42 1.02 263.59
J303 Capped Alsi FTSE/JSE Capped All Share 28248.33 28298.88 28128.1 27988.04 0.93 260.29
J310 Capped RESI FTSE/JSE Capped Resource 10 15068.92 15151.89 14896.51 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 71443.27 71566.92 70674.11 70917.93 0.74 525.34
J330 Value Index FTSE/JSE Value 367.89 367.89 0 0
J331 Growth Index FTSE/JSE Growth 652.37 652.37 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3408.01 3475.94 3281.2 3181.56 7.12 226.45
J353 Beverages FTSE/JSE Beverages 202.04 209.89 201.46 204.93 -1.41 -2.89
J357 Food Prod FTSE/JSE Food Producers 8719.88 8965.76 8676.41 9061.01 -3.76 -341.13
J372 House Goods FTSE/JSE Household Goods & Home Construction 13.18 13.93 12.83 14 -5.86 -0.82
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1231.47 1234.47 1221.99 1231.07 0.03 0.4
J378 Tobacco FTSE/JSE Tobacco 9758.49 9807.3 9688.59 9666.23 0.95 92.26
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1110.07 1116.66 1100.13 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10972.71 11001.14 10787.38 10845.11 1.18 127.6
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12075.61 12093.74 12007.06 11950.2 1.05 125.41
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17328.24 17381.63 17134.24 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17875.59 17928.47 17707.19 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7018.36 7101.52 6985.65 6985.62 0.47 32.74
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26020.18 26316.26 25850.63 25883.84 0.53 136.34
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5387.06 5413.6 5318.55 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12661.42 12793.37 12561.46 12621.43 0.32 39.99
J510 Basic Materia FTSE/JSE Basic Materials 28492.8 28653.76 28371.68 28175.53 1.13 317.27
J520 Industrials FTSE/JSE Industrials 46332.23 46608.97 46195.93 45956 0.82 376.23
J530 Con Goods FTSE/JSE Consumer Goods 67741.36 67908.55 67400.81 67988.93 -0.36 -247.57
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11977.47 12063.35 11899.1 11879.68 0.82 97.79
J537 Gen Retailers FTSE/JSE General Retailers 6753.27 6825.94 6725.46 6720.69 0.48 32.58
J540 Health Care FTSE/JSE Health Care 6678.7 6740.73 6645.51 6645.63 0.5 33.07
J550 Con Services FTSE/JSE Consumer Services 23048.18 23166.1 22800.76 22772.05 1.21 276.13
J555 Media FTSE/JSE Media 675.46 680.55 665.27 665.58 1.48 9.88
J560 Telecoms FTSE/JSE Telecommunication 5612.97 5615.96 5539.09 5487.37 2.29 125.6
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4644.81 4719.59 4623.81 4687.98 -0.92 -43.17
J580 Financials FTSE/JSE Financials 42013.47 42141.64 41844.48 41496.32 1.25 517.15
J590 Technology FTSE/JSE Technology 29595.38 30223.45 29309.68 29226.79 1.26 368.59
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8378.64 8451.4 8349.78 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1577.95 1589.51 1572.82 1575.06 0.18 2.89
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 183.95 183.98 181.42 179.62 2.41 4.33
J835 Banks FTSE/JSE Banks 8958.68 9031.86 8899.66 8848.42 1.25 110.26
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80880.96 83259.81 79879.2 80484.48 0.49 396.48
J857 Life Assuranc FTSE/JSE Life Insurance 40626.9 40692.62 40317.62 39692.04 2.36 934.86
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1167.28 1175.31 1160.9 1161.64 0.49 5.64
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 751.47 754.48 749.97 747.25 0.56 4.22
J877 General Finan FTSE/JSE General Financial 3487.46 3495.47 3472.45 3454.03 0.97 33.43
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4273.95 4282.58 4229.24 4241.53 0.76 32.42
J953 Software FTSE/JSE Software & Computer Services 634.47 647.94 628.35 626.56 1.26 7.91
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 71.82 72.32 71.49 132.44 -45.77 -60.62
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 135.45 135.86 133.91 131.87 2.71 3.58
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 54.95 55.27 54.53 100.39 -45.26 -45.44
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 99.33 99.74 97.82 95.79 3.7 3.54
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50140 50248.73 49423.56 49615.05 1.06 524.95
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56199.73 56293.07 55466.03 55646.15 0.99 553.58
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12072.24 12103.59 11898.85 11950.2 1.02 122.04
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 829.22 829.22 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3058.33 3058.33 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10972.92 11001.14 10787.38 10845.11 1.18 127.81
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 17.09 17.09 0 0
SAVID SAVID SAVI US Dollar 21.06 21.06 0 0
SAVWM SAVI Maize SAVI White Maize 27.7 27.7 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50138.2 50248.73 49423.56 49615.06 49615.05 523.15 1.05
J203 All Share FTSE/JSE All Share 56193.56 56252.36 55895.17 56143.07 55646.15 547.41 0.98
J210 Resource 10 FTSE/JSE Resource 10 41170.43 41411.8 40824.47 40824.47 40700.99 469.44 1.15
J211 Industrial 25 FTSE/JSE Industrial 25 72416.41 72578.42 71460.37 71460.37 71819.01 597.4 0.83
J212 Financial 15 FTSE/JSE Financial 15 16248.96 16326.76 16020.63 16020.63 16009.53 239.43 1.5

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 62 62 62 63 3.33 2
ABG ABSAGROUP Absa Group Limited 16076 16175 15751 16236 2.39 376
ABSP ABSA BANK - P ABSA Bank Ltd Pref 70900 70900 70900 70000 0 0
ACE ACCENT Accentuate Limited 50 50 50 50 0 0
ACG ANCHOR Anchor Group Limited 345 370 339 372 -2.82 -10
ACL ARCMITTAL ArcelorMittal SA Limited 410 415 402 515 1.23 5
ACS ACSION Acsion Limited 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 525 540 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 346 346 346 346 0 0
ADH ADVTECH ADvTECH Ltd 1610 1618 1596 1590 0.63 10
ADI ADAPTIT Adapt IT Holdings Ltd 707 749 694 700 1 7
ADR ADCORP Adcorp Holdings Limited 1575 1577 1560 1600 -0.06 -1
ADW AFDAWN African Dawn Capital Ltd 25 25 0 0
AEE AEEI African Equity Emp Inv L 475 475 445 470 -1.04 -5
AEG AVENG Aveng Group Limited 6 7 6 9 -14.29 -1
AEL ALTRON A Allied Electronics Corp 1559 1570 1530 1569 2.3 35
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10192 10254 10100 10442 1 101
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1300 1300 0 0
AFH AFORBES Alexander Forbes Grp Hld 495 500 488 513 -0.6 -3
AFT AFRIMAT Afrimat Limited 2399 2400 2325 2469 2.87 67
AFX AFROX African Oxygen Limited 3000 3118 2900 3130 -2.53 -78
AGL ANGLO Anglo American plc 28482 28739 28148 29810 1.55 434
AHL AH-VEST AH-Vest Limited 11 11 0 0
AIL ARCINVEST African Rainbow Cap Inv 580 590 575 575 -1.69 -10
AIP ADCOCK Adcock Ingram Hldgs Ltd 6659 6700 6506 6550 1.91 125
ALH ALARIS Alaris Holdings Ltd 200 200 200 166 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1800 1646 0 0
AME AME African Media Ent Ltd 4600 4600 4600 5000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1390 1390 1390 1299 0.36 5
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4600 4390 0 0
AMS AMPLATS Anglo American Plat Ltd 39481 40080 39033 41116 1.16 451
ANA ADRENNA Adrenna Property Grp Ltd 95 83 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 14 14 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 10838 11142 10775 12048 -0.85 -93
ANH AB INBEV Anheuser-Busch InBev SA 143330 143883 142004 134400 0.43 616
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 500 506 500 510 -0.2 -1
APH ALPHAMIN Alphamin Resources Corp 355 355 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26085 26442 25900 25713 0.54 141
ARA ASTORIA Astoria Investments Ltd 1170 1176 1169 1168 -1.27 -15
ARH ARB ARB Holdings Limited 625 625 625 600 -1.57 -10
ARI ARM African Rainbow Min Ltd 11521 11620 11182 12261 3.5 390
ARL ASTRAL Astral Foods Ltd 29008 29326 28392 29723 0.37 108
ART ARGENT Argent Industrial Ltd 400 400 360 399 0 0
ASC ASCENDIS Ascendis Health Ltd 1125 1150 1125 1169 -2.17 -25
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4612 4628 4500 4308 0.9 41
ASHINF ASHINFBND Ashburton Inflation ETF 2011 2009 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 680 688 680 698 -1.16 -8
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5015 5036 5010 5176 -1.67 -85
ASHWGB ASHGLOBND Ashburton World GovB ETF 714 667 0 0
ASR ASSORE Assore Ltd 28401 28987 27908 30000 0.33 93
ATL ATLATSA Atlatsa Resources Corp 45 36 0 0
ATT ATTACQ Attacq Limited 1653 1694 1653 1641 -0.06 -1
AVI A V I AVI Ltd 11062 11390 11059 11030 -2.54 -288
AVL ADVANCED Advanced Health Ltd 47 47 45 50 2.17 1
AVR AVIOR Avior Cap Market Hldg LD 74 74 0 0
AVV ALVIVA Alviva Holdings Ltd 1864 1879 1814 1840 0.22 4
AWA ARROW Arrowhead Properties Ltd 585 598 581 590 -0.17 -1
AXL PHOENIX African Phoenix Inv Ltd 55 55 54 57 1.85 1
AXLP PHOENIX P African Phoenix Inv Ld P 2450 2450 2350 2650 2.08 50
AYO AYO Ayo Tech Solutions Ltd 2500 2900 0 0
BAT BRAIT Brait SE 3752 3825 3720 4120 -0.29 -11
BAU BAUBA Bauba Platinum Limited 69 66 0 0
BAW BARWORLD Barloworld Ltd 11980 12238 11700 13213 1.97 232
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 835 845 0 0
BEL BELL Bell Equipment Ltd 1295 1384 0 0
BID BIDCORP BID Corporation Ltd 29017 29172 28163 26400 1.65 471
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 30150 30382 29797 29755 1.18 353
BLU BLUETEL Blue Label Telecoms Ltd 887 911 878 929 0.8 7
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 910 1000 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 961 1150 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 76405 76750 75455 74381 1 759
BUC BUFFALO Buffalo Coal Corp 84 84 0 0
BVT BIDVEST Bidvest Ltd 19137 19322 18867 19442 1.37 259
BWN BALWIN Balwin Properties Ltd 390 390 381 445 2.36 9
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 215 215 0 0
CAT CAXTON Caxton CTP Publish Print 1000 1060 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 18500 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4726 4745 4662 4634 0.02 1
CFR RICHEMONT Compagnie Fin Richemont 12340 12360 12219 11936 0.11 14
CGN COGNITION Cognition Holdings Ltd 90 90 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1050 1089 1000 1156 -4.46 -49
CHP CHOPPIES Choppies Enterprises Ltd 222 230 212 220 5.21 11
CIL CIL Cons Infrastructure Grp 305 310 305 312 0 0
CKS CROOKES Crookes Brothers Ltd 4502 4502 4502 4500 0.02 1
CLH CITYLDG City Lodge Hotels Ltd 14192 14870 13801 14599 -3.15 -462
CLI CLIENTELE Clientele Ltd 1980 2100 0 0
CLR CLOVER Clover Industries Ltd 1746 1746 1705 1822 2.4 41
CLS CLICKS Clicks Group Ltd 18790 18989 18697 19000 1.58 292
CMH CMH Combined Motor Hldgs Ltd 2650 2700 2649 2635 -1.82 -49
CML CORONAT Coronation Fund Mngrs Ld 5565 5640 5521 5878 1.13 62
CMO CHROMETCO Chrometco Ltd 14 14 14 15 0 0
CND CONDUIT Conduit Capital Ltd 179 163 0 0
COH CURRO Curro Holdings Limited 3109 3203 3090 3185 -3.75 -121
COM COMAIR Comair Limited 473 475 436 460 12.62 53
CPI CAPITEC Capitec Bank Hldgs Ltd 92465 93517 90957 94827 1.88 1709
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8500 8800 0 0
CRG CARGO Cargo Carriers Ltd 1599 1599 0 0
CRP CAPREG Capital & Regional Plc 825 826 810 867 1.85 15
CSB CASHBIL Cashbuild Ltd 29389 30291 28864 31111 -1.05 -311
CSEW40 CORESEW40 CoreShares EW TOP40 4660 4660 4620 4755 0.65 30
CSG CSG CSG Holdings Ltd 128 128 128 130 0 0
CSP500 CORESP500 CoreShares S&P 500 4160 4165 4118 3785 0.29 12
CTA CAPPREC CAPITAL APPRECIATION LTD 94 96 94 92 -2.08 -2
CTK CARTRACK Cartrack Holdings Ltd 1610 1610 1600 1625 0.63 10
CTOP50 CORETOP50 CORESHARESTOP50 2297 2320 2300 2332 0.04 1
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 13 13 11 12 18.18 2
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144955 131339 0 0
DCCUSD DCCUSD Dollar Custodial Cert 137280 123650 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3049 3084 3005 3022 1.46 44
DGH DISTELL Distell Group Hldgs Ltd 12208 12700 12190 12669 -1.55 -192
DIA DIPULA A Dipula Income Fund A 931 950 0 0
DIB DIPULA B Dipula Income Fund B 874 875 0 0
DIVTRX DIVTRX CoreShares DivTrax 2770 2770 2745 2860 0.58 16
DLT DELPROP Delta Property Fund Ltd 634 645 610 621 2.26 14
DNB DENEB Deneb Investments Ltd 220 220 0 0
DRD DRDGOLD DRD Gold Ltd 318 332 318 336 -6.19 -21
DSBP DSY B PREF Discovery Ltd B pref 8400 8400 8400 8431 -1.29 -110
DSY DISCOVERY Discovery Ltd 16397 16563 16315 16519 1.7 274
DTA DELTA Delta EMD Ltd 85 85 85 90 6.25 5
DTC DATATEC Datatec Ltd 2270 2290 2250 2379 1.25 28
ECS ECSPONENT Ecsponent Limited 37 37 37 40 -5.13 -2
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9450 9450 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 49 48 0 0
EFG EFFICIENT Efficient Group Ltd 380 380 379 325 0 0
ELI ELLIES Ellies Holdings Ltd 29 29 28 32 0 0
ELR ELBGROUP ELB Group Ltd 2065 2065 2065 2056 0.73 15
EMH E MEDIA E Media Holdings Ltd 325 328 0 0
EMI EMIRA Emira Property Fund Ltd 1570 1580 1563 1566 -0.32 -5
EMN E MEDIA N E Media Holdings Ltd -N- 225 226 0 0
ENX ENXGROUP enX Group LImited 1199 1199 1175 1192 -0.08 -1
EOH EOH EOH Holdings Ltd 4394 4635 4330 4775 0.57 25
EPE ETHOSCAP EPE Capital Partners Ltd 780 780 770 772 0.65 5
EPP EPP EPP N.V. 1879 1889 1861 1849 0.97 18
EPS EASTPLATS Eastern Platinum Ltd 180 163 0 0
EQU EQUITES Equites Prop Fund Ltd 1910 1920 1898 1930 0.63 12
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 4 4 4 9 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20027 18806 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 654 659 647 640 -0.91 -6
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7728 7728 7703 7046 0.06 5
ETFGLD AFRICAGLD AfricaGold 17068 16056 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1920 1920 1893 1755 1.43 27
ETFPLD AFRICAPLD AfricaPalladium Debs 12555 12555 12088 12100 3.86 467
ETFPLT AFRICAPLT AfricaPlatinum 11184 11184 11184 10943 1.3 143
ETFRHO AFRICARHO AfricaRhodium ETF 33593 33620 32705 32457 1.26 419
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4045 4045 4045 3790 0.32 13
ETO ETION Etion Limited 49 49 49 48 0 0
EUZ EUROMET Europa Metals Limited 2 2 2 3 0 0
EXG EXTRACT eXtract Group Limited 634 654 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1055 1055 1055 1050 0.48 5
EXX EXXARO Exxaro Resources Ltd 13900 13904 13020 14217 7.22 936
FBR FAMBRANDS Famous Brands Ltd 10030 10500 9964 10400 -0.69 -70
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1558 1565 1515 1560 0.26 4
FFB FORTRESSB Fortress REIT Ltd B 1661 1730 1630 1550 1.9 31
FGL FINBOND Finbond Group Ltd 383 388 362 396 -0.52 -2
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6319 6380 6276 6535 1.59 99
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7800 7900 7800 7805 0 0
FVT FAIRVEST Fairvest Property Hldgs 215 210 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 610 649 0 0
GAM GLOBAL Global Asset Mngment Ltd 100 110 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 19 0 0
GFI GFIELDS Gold Fields Ltd 3744 3861 3657 4713 0.38 14
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3593 3593 3572 3651 0.9 32
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5484 5484 5484 5440 -0.05 -3
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4252 4252 4252 4296 -0.14 -6
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4804 4804 4789 4833 34.75 1239
GLD NEWGOLD New Gold Issuer Ltd 16176 16300 16002 15250 -0.91 -148
GLI GO LIFE Go Life International Ld 55 50 0 0
GLN GLENCORE Glencore plc 5617 5699 5564 5500 1.44 80
GLODIV COREGDIV CoreShares GlobalDivTrax 1200 1208 1185 1165 0 0
GLPROP COREGPROP CoreShares Global Prop 3700 3715 3625 3567 0.33 12
GML GEMFIELDS Gemfields Group Limited 240 230 0 0
GND GRINDROD Grindrod Ltd 812 821 773 820 2.27 18
GNDP GRINDROD PRF Grindrod Ltd Pref 7400 7400 7400 7020 -0.13 -10
GPA GEMPROPA Gemgrow Properties Ltd A 985 987 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 625 640 0 0
GPL GRANPRADE Grand Parade Inv Ltd 174 176 174 185 -3.33 -6
GRF GROUP 5 Group Five Ltd 64 65 64 76 6.67 4
GRP GREENBAY Greenbay Properties Ltd 134 135 133 133 -0.74 -1
GRT GROWPNT Growthpoint Prop Ltd 2625 2643 2597 2600 0.96 25
GSH GRINSHIP Grindrod Shipping Hldg L 12495 12510 12490 12550 -0.1 -12
GTC GTCSA Globe Trade Centre S.A. 3450 3450 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1900 1750 0 0
HAR HARMONY Harmony GM Co Ltd 2222 2222 2105 2158 -3.14 -72
HCI HCI Hosken Cons Inv Ltd 13002 13581 12955 13452 -1.13 -148
HDC HUDACO Hudaco Industries Ltd 14819 14999 14400 14000 2.33 337
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 0 0
HLM HULAMIN Hulamin Ltd 477 510 475 508 -0.63 -3
HMN HAMMERSON Hammerson plc 9000 9007 8883 8863 1.03 92
HPB HOSP B Hospitality Prop Fund B 1000 925 0 0
HPR HPLR Hosken Pax Log and Rail 481 481 481 500 0 0
HUG HUGE Huge Group Ltd 970 970 960 940 -0.51 -5
HUL HULISANI Hulisani Limited 998 999 0 0
HWA HWANGE Hwange Colliery Ltd 98 98 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3420 3420 3400 3597 -4.87 -175
HYP HYPROP Hyprop Inv Ltd 10083 10189 10083 10291 -0.66 -67
IAP IAPF Investec Australia Prop 1125 1135 1120 1050 1.35 15
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100846 100846 100846 100623 0.12 116
IDQ INDEQTY Indequity Group Ltd 674 674 674 700 -0.88 -6
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100846 100846 100846 100638 0.21 208
ILU INDLU Indluplace Properties Lt 925 935 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 1631 1631 1570 1886 2.51 40
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 95 95 0 0
INL INVLTD Investec Ltd 9099 9146 8944 9168 1.73 155
INLP INVESTEC-P Investec Bank Ltd Pref 7300 7400 7300 7370 1.18 85
INP INVPLC Investec plc 9260 9281 9113 9405 2 182
INPP INVPLC PREF Investec plc Pref 9810 9810 9810 9600 -1.9 -190
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 6950 6950 6825 6850 1.02 70
IPF INVPROP Investec Property Fund L 1483 1539 1481 1491 -0.6 -9
IPL IMPERIAL Imperial Holdings Ltd 20189 20353 19795 20911 2.72 535
IPLP IMPERIAL PREF Imperial Holdings Pref 8550 8550 8550 7600 0 0
ISA ISA ISA Holdings Limited 130 123 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 132 137 0 0
ITE ITLTILE Italtile Ltd 1307 1361 1307 1282 -4.11 -56
ITU INTUPLC Intu Properties plc 2977 2977 2924 2950 0.71 21
IVT INVICTA Invicta Holdings Ltd 3415 3549 3221 3250 4.75 155
IVTP IVT PREF Invicta Hldgs Ltd pref 7550 7550 7550 7750 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 85 83 0 0
JBL JUBILEE Jubilee Metals Group plc 45 45 40 47 0 0
JSC JASCO Jasco Electron Hldgs Ltd 59 64 0 0
JSE JSE JSE Ltd 15359 15398 15184 15500 1.05 159
KAL KAAP AGRI Kaap Agri Limited 4200 4200 4200 4370 4.35 175
KAP KAP KAP Industrial Hldgs Ltd 724 750 717 722 -2.16 -16
KBO KIBO Kibo Energy plc 85 82 0 0
KCCGLD KCC KR Custodial Certificate 1819750 1676500 0 0
KDV KAYDAV Kaydav Group Ltd 65 65 0 0
KIO KUMBA Kumba Iron Ore Ltd 26480 26879 26406 28606 0.57 149
KP2 KORE Kore Potash plc 87 98 0 0
KST PSG KST PSG Konsult Limited 969 970 960 989 -1.42 -14
L2D LIBERTY2D Liberty Two Degrees 771 771 771 775 0.13 1
L4L LONG4LIFE Long 4 Life Limited 493 500 490 519 -0.2 -1
LAB LABAT Labat Africa Ltd 40 40 36 48 -6.98 -3
LBH LIB HOLD Liberty Holdings Ltd 11373 11500 11295 12000 0.18 21
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 1173 1199 1125 1142 5.68 63
LEW LEWIS Lewis Group Ltd 2628 2650 2605 2731 -0.83 -22
LHC LIFEHC Life Healthc Grp Hldgs L 2382 2410 2367 2462 0.51 12
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 700 723 686 725 3.24 22
LVLTRX LVLTRX CoreShares LowVolTrax 12 2558 0 0
MAP MASPLAST Master Plastics Limited 120 125 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2134 2134 2134 2190 0.9 19
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3632 3674 0 0
MCZ MC MINING MC Mining Limited 375 376 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1177 1260 1175 1150 0.09 1
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 8645 8740 8501 8950 1.22 104
MFL METROFILE Metrofile Holdings Ltd 334 334 325 349 2.77 9
MIX MIXTEL Mix Telematics Ltd 918 922 918 969 0.77 7
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 124 124 124 109 0 0
MMG MICROMEGA Micromega Holdings Ltd 625 610 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1624 1655 1615 1690 0.56 9
MMP MARSHALL Marshall Monteagle plc 1900 1600 0 0
MND MONDILTD Mondi Ltd 38314 38554 37972 38881 0.61 231
MNK MONTAUK Montauk Holdings Ltd 9500 9599 9425 9500 0.32 30
MNP MONDIPLC Mondi plc 38358 38642 38066 38410 0.5 192
MPT MPACT Mpact Limited 2400 2450 2060 2350 6.62 149
MRF MERAFE Merafe Resources Ltd 170 172 165 168 3.03 5
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 21912 22350 21760 22910 0.48 104
MSM MASSMART Massmart Holdings Ltd 10960 11067 10641 11212 -0.9 -100
MSP MAS MAS Real Estate Inc. 2064 2100 2050 2020 -0.34 -7
MST MUSTEK Mustek Ltd 689 680 0 0
MTA METAIR Metair Investments Ltd 1505 1540 1449 1547 7.12 100
MTN MTN GROUP MTN Group Ltd 10150 10207 10021 11128 2.1 209
MUR M&R HLD Murray & Roberts Hldgs 1690 1724 1670 1742 0.54 9
MZR MAZOR Mazor Group Ltd 149 149 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 862 894 862 876 -3.58 -32
NCS NICTUS Nictus Ltd 46 46 0 0
NED NEDBANK Nedbank Group Ltd 26028 26346 25790 26440 1.31 336
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4865 5054 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2823 2828 2813 2846 1.36 38
NFEVAL NF VALUE NF Equity Value ETF 882 997 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1023 1011 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5998 6298 5952 6032 1.32 78
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6576 6576 6576 6650 -0.59 -39
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 316 319 316 317 39.21 89
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1705 1706 1705 1780 0.24 4
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2384 2384 2384 2389 -0.21 -5
NGPLD NEWPALL NewGold Palladium ETF 12100 12603 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11152 11159 11047 10901 1.23 135
NHM NORTHAM Northam Platinum Ltd 3413 3524 3401 3669 -0.2 -7
NIV NIVEUS Niveus Investments Ltd 285 285 250 250 0.35 1
NPK NAMPAK Nampak Ltd 1532 1560 1513 1505 0.13 2
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 310363 313132 300051 335183 1.4 4275
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 630 630 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12323 12500 12050 11998 1.29 157
NT1 NET1UEPS Net 1 UEPS Tech Inc 12635 11782 0 0
NTC NETCARE Netcare Limited 2732 2793 2713 2820 -0.07 -2
NTCP NETCARE CP Netcare Limited Pref 7000 6880 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 191 0 0
NVS NOVUS Novus Holdings Limited 409 415 402 398 0.25 1
NWL NUWORLD Nu-World Hldgs Ltd 3677 3700 3677 3800 -0.62 -23
OAO OANDO Oando plc 22 27 22 25 -26.67 -8
OAS OASIS Oasis Crescent Prop Fund 1925 1925 1925 2075 -1.28 -25
OCE OCEANA Oceana Group Ltd 8000 8100 8000 7840 -1.23 -100
OCT OCTODEC Octodec Invest Ltd 2020 2061 2014 2036 -0.25 -5
OLG ONELOGIX Onelogix Group Ltd 400 400 400 430 0 0
OMN OMNIA Omnia Holdings Ltd 12972 13029 12863 13148 0.43 55
OMU OMUTUAL Old Mutual Limited 2893 2900 2835 2997 2.41 68
ORE ORION Orion Real Estate Ltd 58 60 0 0
ORN ORIONMIN Orion Minerals Limited 44 44 44 44 0 0
PAN PAN-AF Pan African Resource plc 141 143 139 132 2.17 3
PBG PBT GROUP PBT Group Limited 13 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 390 361 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10465 11023 10417 11304 -5.33 -589
PGFP PSGFIN PREF PSG Financial Serv Pref 7200 7250 7200 7150 -0.69 -50
PGR PERGRIN Peregrine Holdings Limit 2090 2103 2075 2060 0.72 15
PHM PHUMELELA Phumelela Game Leisure 1399 1325 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7195 7206 7091 7449 0.74 53
PMV PRIMESERV Primeserv Group Ltd 59 51 0 0
PPC PPC PPC Limited 649 660 649 663 0.62 4
PPE PURPLE Purple Group Ltd 24 25 24 29 -14.29 -4
PPH PEPKORH Pepkor Holdings Ltd 1673 1705 1628 1650 -1.01 -17
PPR PUTPROP Putprop Ltd 500 500 500 490 0 0
PREFTX PREFTRAX CoreShares PrefTrax 818 829 818 806 1.11 9
PSG PSG PSG Group Ltd 21734 22049 21702 23148 -0.05 -10
PSV PSV PSV Holdings Ltd 29 29 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5455 5455 5415 5310 1.17 63
PTXTEN PROPXTEN CoreShares PropTrax Ten 1700 1705 1695 1660 0.47 8
QFH QUANTUM Quantum Foods Hldgs Ltd 420 430 405 430 0 0
QLT QUILTER Quilter Plc 2700 2707 2662 2630 0 0
RACP RAC PREFS RECM and Calibre Limited 1900 1900 1900 1920 0 0
RBP RBPLAT Royal Bafokeng Platinum 2151 2250 2099 2388 -4.4 -99
RBX RAUBEX Raubex Group Ltd 2026 2065 2000 2100 1.3 26
RCL RCL RCL Foods Limited 1699 1700 1699 1700 -0.06 -1
RDF REDEFINE Redefine Properties Ltd 1040 1052 1034 1029 0.58 6
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2289 2289 2288 2325 -0.04 -1
REB REBOSIS Rebosis Property Fund Lt (REB) 757 775 755 753 -1.43 -11
REM REMGRO Remgro Ltd 20083 20484 20000 21488 0.02 5
REN RENERGEN Renergen Limited 980 980 0 0
RES RESILIENT Resilient REIT Limited 5787 5800 5673 5541 1.53 87
RFG RHODES Rhodes Food Grp Hldg Ltd 1976 1984 1962 1900 0.25 5
RHB RHBOPHELO RH Bophelo Limited 988 1000 0 0
RLF ROLFES Rolfes Technology Hldgs 290 300 0 0
RLO REUNERT Reunert Ltd 7773 7870 7770 8187 -0.35 -27
RMH RMBH RMB Holdings Ltd 7627 7694 7519 7974 1.61 121
RMI RMIH Rand Merchant Inv Hldgs 3852 3863 3731 3900 3.77 140
RNG RANGOLD Randgold & Expl Co Ltd 125 140 0 0
RNI REINET Reinet Investments S.C.A 25849 25917 25350 25050 0.8 205
RPL RDI RDI REIT P.L.C 617 618 613 603 0.33 2
RSG RESGEN Resource Generation Ltd 159 159 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3552 3565 3503 3702 3.26 112
SAC SA CORP SA Corp Real Estate Ltd 444 447 442 450 0.23 1
SAP SAPPI Sappi Ltd 9316 9500 9177 9825 -1.05 -99
SAR SAFARI Safari Investments RSA L 579 580 0 0
SBK STANBANK Standard Bank Group Ltd 18449 18700 18222 18804 0.13 24
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 69 69 0 0
SBPP STANBANK-P Standard Bank Group Pref 7850 8100 7850 7850 0.58 45
SBV SABVEST Sabvest Ltd 4500 4500 0 0
SCD SEREIT Schroder Eur REIT plc 2052 2052 2051 1943 -1.11 -23
SCP STELLAR Stellar Cap Partners Ltd 60 60 58 60 0 0
SDC SANDOWNCP Sandown Capital Ltd 370 370 370 375 2.78 10
SDO STADIO Stadio Holdings Limited 401 409 400 408 0.25 1
SEA SPEARREIT Spear REIT Limited 970 970 969 950 0 0
SEP SEPHAKU Sephaku Holdings Ltd 210 210 210 224 0 0
SFN SASFIN Sasfin Holdings Ltd 3545 3300 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7100 7100 0 0
SGL SIBANYE Sibanye Gold Limited 768 790 753 841 2.13 16
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1471 1471 1341 1485 0 0
SHP SHOPRIT Shoprite Holdings Ltd 21195 21679 21050 21233 -0.31 -65
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 4041 8800 0 0
SLM SANLAM Sanlam Limited 7416 7450 7253 7449 3.04 219
SNH STEIN NV Steinhoff Int Hldgs N.V. 192 203 187 231 -5.88 -12
SNT SANTAM Santam Limited 30600 31500 30103 30392 0.49 150
SNV SANTOVA Santova Logistics Ltd 429 430 420 390 -1.38 -6
SOH S.OCEAN South Ocean Holdings Ltd 55 55 0 0
SOL SASOL Sasol Limited 51798 52351 51401 51703 1.17 598
SOLBE1 BEE-SASOL BEE - Sasol Limited 25100 25000 0 0
SPA SPANJAARD Spanjaard Limited 399 200 0 0
SPG SUPRGRP Super Group Ltd 3359 3389 3357 3478 -0.15 -5
SPP SPAR The Spar Group Ltd 18903 19347 18653 19467 0.54 101
SRE SIRIUS Sirius Real Estate Ltd 1058 1065 1044 1015 -1.12 -12
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 255 265 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1260 1275 1259 1250 0.08 1
STAN40 STANLIB40 STANLIB Top 40 Fund 5035 5035 5021 5094 -1.66 -85
STANSX STANLIBSX STANLIB SWIX 40 Fund 1090 1142 0 0
STP STENPROP Stenprop Limited 2110 2045 0 0
STPROP STANPROP STANLIB SA Property ETF 5315 5315 5230 5194 1.33 70
STX40 SATRIX 40 Satrix 40 Portfolio 5026 5032 4998 5070 0.72 36
STX500 SATRIX500 Satrix S&P 500 Feeder 4031 4031 3966 3717 0.6 24
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 237 237 235 241 0.42 1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3930 3959 3887 3813 0.54 21
STXFIN SATRIX FINI Satrix FINI Portfolio 1625 1630 1610 1698 1.06 17
STXILB SATRIXILB Satrix ILBI Portfolio 566 566 554 570 1.07 6
STXIND SATRIX INDI Satrix INDI Portfolio 7290 7318 7249 7449 0.28 20
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6027 6031 5945 5521 0.74 44
STXPRO SATRIXPRO Satrix Property Portfoli 1811 1811 1790 1765 0.89 16
STXQUA SATRIXQUA Satrix Quality SA Port 842 842 822 851 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1405 1410 1401 1442 -1.06 -15
STXRES SATRIXRES Satrix RESI Portfolio 4220 4232 4184 4201 -2.27 -98
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1094 1100 1093 1143 0.37 4
STXWDM SATRIXWDM Satrix MSCI World Feeder 4052 4060 4009 3743 0.57 23
SUI SUNINT Sun International Ltd 5723 5940 5600 5819 0.21 12
SUR SPURCORP Spur Corporation Ltd 2656 2656 2655 2585 -0.15 -4
SVB SILVERB Silverbridge Holdings 106 130 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3500 3500 3500 4100 4.32 145
SYG SYGNIA Sygnia Limited 1010 1011 1010 1025 -0.1 -1
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2514 2518 2492 2457 0.44 11
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4171 4174 4145 3848 0.77 32
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5613 5634 5525 5420 0.56 31
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1319 1319 1304 1234 0.38 5
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3793 3793 3793 3520 0.8 30
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1105 1105 1105 1145 0.82 9
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5026 5026 5026 5163 0.62 31
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14011 14016 13900 13184 0.65 91
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3891 3913 3818 3600 0.13 5
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3100 3108 3067 2872 0.32 10
TAS TASTE Taste Hldgs Ltd 32 39 0 0
TAW TAWANA Tawana Resources NL 326 310 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 350 350 350 348 0 0
TBS TIGBRANDS Tiger Brands Ltd 30676 31900 29555 34776 -6.37 -2086
TCP TRANSCAP Transaction Capital Ltd 1680 1719 1680 1650 -1.18 -20
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1300 1300 1300 1300 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 600 600 600 600 0 0
TFG TFG The Foschini Group Limit 17085 17261 16810 16872 1.87 314
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1798 1799 0 0
TKG TELKOM Telkom SA SOC Ltd 4916 4952 4896 5040 0.18 9
TLM TELEMASTR Telemaster Holdings Ltd 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 310 315 310 310 -6.06 -20
TON TONGAAT Tongaat Hulett Ltd 8200 8297 8170 8666 -1.2 -100
TOR TORRE Torre Industries Limited 100 100 0 0
TPC TRNPACO Transpaco Ltd 2400 2120 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 580 580 0 0
TRE TRENCOR Trencor Ltd 3302 3375 3270 3250 0.67 22
TRL TRELLIDOR Trellidor Hldgs Ltd 500 500 500 510 0 0
TRU TRUWTHS Truworths Int Ltd 8108 8263 7889 8122 1.88 150
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2115 2145 2099 2155 -0.94 -20
TSX TRNSHEX Trans Hex Group Ltd 125 125 125 130 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 1000 855 0 0
TWR TOWER Tower Property Fund Ltd 668 668 668 670 0.15 1
UCP UNICORN Unicorn Capital Pnr Ltd 25 25 25 24 0 0
UPL UPARTNERS Universal Partners Ltd 1400 1600 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 1960 2000 1953 1953 0.36 7
VLE VALUE Value Group Ltd 480 490 480 460 0 0
VMK VERIMARK Verimark Holdings Ltd 92 92 92 93 0 0
VOD VODACOM Vodacom Group Ltd 12740 12780 12400 13520 3.1 383
VUN VUNANI Vunani Ltd 250 260 250 250 0 0
VVO VIVO Vivo Energy plc 2560 2561 2524 2600 0.43 11
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15600 15826 15234 14800 -0.29 -45
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 39 40 38 41 2.63 1
WHL WOOLIES Woolworths Holdings Ltd 5101 5152 5060 5140 0.35 18
WIL WILDRNESS Wilderness Holdings Ltd 890 650 0 0
WKF WORKFORCE Workforce Holdings Ltd 120 110 0 0
WSL WESCOAL Wescoal Holdings Ltd 182 184 182 180 1.11 2
YRK YORK York Timber Holdings Ltd 200 200 199 198 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 12001 12200 11900 11330 0.59 70
ZED ZEDER Zeder Inv Ltd 506 520 505 538 -1.36 -7
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6100 6100 5900 6000 -0.39 -24