Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7472.41 0 0 0 7472.41 0 0
DAX DAX DAX (PERFORMANCEINDEX) 11299.2 11318.19 11256.27 11287.74 11299.8 -0.01 -0.6
GLD.USD GLD Gold 1323.05 1325.31 1320.3 1321.17 1315 0.61 8.05
HSIX HSIX Hang Seng 28347.01 28412.08 28186.75 28186.75 27900.84 1.6 446.17
PLD.COM PLD Palladium 1441.32 1450.52 1429 1431 1412.85 2.02 28.47
PLT.USD PLT Platinum 805.1 809.36 800 807.33 787.46 2.24 17.64
PPX1 PPX1 CAC 40 5168.54 5170.96 5147.81 5149.06 5153.19 0.3 15.35
SLV SLV Silver 15.79 15.84 15.74 15.76 15.63 1.02 0.16
XAO XAO Australia All Ordina 6170.7 6196.9 6155.7 6157.9 6148.6 0.36 22.1

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11299.2 11318.19 11256.27 11287.74 11299.8 -0.01 -0.6
GLD GLD.USD Gold 1323.05 1325.31 1320.3 1321.17 1315 0.61 8.05
HSIX HSIX Hang Seng 28347.01 28412.08 28186.75 28186.75 27900.84 1.6 446.17
Resource 10 J210 FTSE/JSE Resource 10 44915.6 45058.14 44481.75 44487.28 44487.27 0.96 428.33
Industrials J520 FTSE/JSE Industrials 44495.01 44737.06 44154.01 44288.76 44288.75 0.47 206.26

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 48285.31 49016.25 44451.44 46221.46 4.47 2063.85
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11687.1 11818.23 11665.42 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20677.33 20786.39 20501.93 20646.33 0.15 31
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3169.73 3178.99 3125.48 3160.91 0.28 8.82
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2953.99 2974.18 2936.1 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3577.26 3590.57 3537.38 3571.71 0.16 5.55
J150 Gold Mining FTSE/JSE Gold Mining 1576.42 1586.84 1562.43 1583.56 -0.45 -7.14
J151 Coal Mining FTSE/JSE Coal Mining 21916.48 22145.88 21669.13 21618 1.38 298.48
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 29.46 29.46 28.95 28.81 2.26 0.65
J154 Gen Mining FTSE/JSE General Mining 11324.76 11327.61 11032.55 11241.85 0.74 82.91
J173 Forestry & Pa FTSE/JSE Forestry & Paper 61581.95 62107.22 61197.41 61396.5 0.3 185.45
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19147.13 19914.88 18938.35 19684.26 -2.73 -537.13
J177 Mining FTSE/JSE Mining 36650.83 36656.08 35846.15 36388.84 0.72 261.99
J200 Top 40 FTSE/JSE Top 40 48828.72 49239.81 48651.88 49019.56 -0.39 -190.84
J201 Mid Cap FTSE/JSE Mid Cap 71184.37 71835.19 71104.78 71758.28 -0.8 -573.91
J202 Small Cap FTSE/JSE Small Cap 49107.19 49466.3 49080.71 49304.19 -0.4 -197
J203 All Share FTSE/JSE All Share 55070.77 55489.59 54900.28 55259.98 -0.34 -189.21
J204 Fledgling FTSE/JSE Fledgling 6465.35 6520.81 6465.35 6501.65 -0.56 -36.3
J205 Lrg Cap FTSE/JSE Large Cap 54553.67 54996.75 54336.79 54729.26 -0.32 -175.59
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53643.05 54087.02 53485.83 53855.33 -0.39 -212.28
J210 Resource 10 FTSE/JSE Resource 10 45145.01 45179.59 44360.58 44915.6 0.51 229.41
J211 Industrial 25 FTSE/JSE Industrial 25 65593.18 66231.58 65476.65 65901.83 -0.47 -308.65
J212 Financial 15 FTSE/JSE Financial 15 16709.54 16961.74 16675.27 16933.78 -1.32 -224.24
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71914.5 72718.5 71780.78 72415.16 -0.69 -500.66
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 885.43 888.25 881.48 889.18 -0.42 -3.75
J233 ALTX 15 FTSE/JSE ALT X 15 293.19 295.49 288.72 296.62 -1.16 -3.43
J235 Construction FTSE/JSE Construction & Materials 17.18 17.7 17.12 17.35 -0.98 -0.17
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7395.65 7470.81 7381.29 7445.66 -0.67 -50.01
J251 PREFI FTSE/JSE Preference Share 844 844 0 0
J253 SA Property FTSE/JSE SA Listed Property 502.55 505.85 500.84 501.28 0.25 1.27
J254 Capped Proper FTSE/JSE Capped Property 399.29 401.25 397.86 398.1 0.3 1.19
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 72074.35 72697.56 71912.36 72380.72 -0.42 -306.37
J258 Resources FTSE/JSE SA Resources 25532.93 25548.69 25098.1 25388.53 0.57 144.4
J259 Div+ FTSE/JSE Dividend+ 243.08 246.73 242.62 246.24 -1.28 -3.16
J260 RAFI 40 FTSE/JSE RAFI 40 10804.29 10897.17 10773.72 10846.23 -0.39 -41.94
J263 Rafi Alsi FTSE/JSE RAFI All Share 10111.94 10195.14 10078.13 10153.2 -0.41 -41.26
J272 Gen Industry FTSE/JSE General Industrials 172.18 176.47 172.05 175.9 -2.11 -3.72
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12154.71 12471.91 12041.67 12267.75 -0.92 -113.04
J275 Industrial En FTSE/JSE Industrial Engineering 3443.5 3564.33 3443.5 3443.5 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 141.79 145.39 141.6 143.59 -1.25 -1.8
J279 Sup Services FTSE/JSE Support Services 1719.45 1758.76 1709.98 1707.04 0.73 12.41
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10490.27 10581.27 10465.34 10536.14 -0.44 -45.87
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22148.09 22409.9 22094.29 22345.44 -0.88 -197.35
J300 Capped Top 40 FTSE/JSE Capped Top 40 25353 25586.23 25292.82 25479.49 -0.5 -126.49
J303 Capped Alsi FTSE/JSE Capped All Share 27603.95 27827.45 27536.87 27718.4 -0.41 -114.45
J310 Capped RESI FTSE/JSE Capped Resource 10 16433.12 16446.42 16173.39 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63529.51 64210.42 63418.52 63907.2 -0.59 -377.69
J330 Value Index FTSE/JSE Value 372.25 372.25 0 0
J331 Growth Index FTSE/JSE Growth 634.3 634.3 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4340.97 4361.35 4010.36 4175.66 3.96 165.31
J353 Beverages FTSE/JSE Beverages 193.97 195.86 189.54 194.69 -0.37 -0.72
J357 Food Prod FTSE/JSE Food Producers 7012.4 7106.96 6987 7103.17 -1.28 -90.77
J372 House Goods FTSE/JSE Household Goods & Home Construction 13.04 13.31 12.49 12.69 2.76 0.35
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1018.84 1028.63 1013.74 1017.43 0.14 1.41
J378 Tobacco FTSE/JSE Tobacco 6561.63 6644.43 6526.23 6619.13 -0.87 -57.5
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1343.52 1347.15 1329.06 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10474.62 10577.72 10449.14 10535.55 -0.58 -60.93
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11707.5 11809.46 11678.31 11766.32 -0.5 -58.82
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16318.38 16498.74 16276.04 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17217.38 17389.36 17180.9 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6352.42 6457.89 6326.81 6387.9 -0.56 -35.48
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14851.23 15226.62 14765.79 15230.29 -2.49 -379.06
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5552.19 5626.79 5541.09 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 8980.28 9116.22 8267.24 8596.43 4.47 383.85
J510 Basic Materia FTSE/JSE Basic Materials 32002.54 32025.49 31462.14 31824.29 0.56 178.25
J520 Industrials FTSE/JSE Industrials 43685.51 44715.34 43654.73 44495.01 -1.82 -809.5
J530 Con Goods FTSE/JSE Consumer Goods 53958.76 54413.85 53706.74 54073.1 -0.21 -114.34
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10895.99 11029.9 10857.96 10996.62 -0.92 -100.63
J537 Gen Retailers FTSE/JSE General Retailers 6274.71 6394.6 6266.56 6394.68 -1.88 -119.97
J540 Health Care FTSE/JSE Health Care 4935.12 5013.93 4923.54 5000.65 -1.31 -65.53
J550 Con Services FTSE/JSE Consumer Services 22544.05 22683.02 22376 22581.08 -0.16 -37.03
J555 Media FTSE/JSE Media 679.5 683.11 669.59 677.19 0.34 2.31
J560 Telecoms FTSE/JSE Telecommunication 4934.3 5013.34 4902.88 4970.4 -0.73 -36.1
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4256.55 4342.01 4212.47 4343.52 -2 -86.97
J580 Financials FTSE/JSE Financials 41977.66 42532.69 41920.18 42459.79 -1.14 -482.13
J590 Technology FTSE/JSE Technology 25552.76 26108.61 25392.99 26178.89 -2.39 -626.13
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7449.35 7560.21 7439.63 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2143.53 2162.79 2137.11 2175.62 -1.47 -32.09
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 156.91 159.52 155.82 157.95 -0.66 -1.04
J835 Banks FTSE/JSE Banks 9416.93 9572.72 9390.71 9584.5 -1.75 -167.57
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 79313.56 79456.29 78644.84 78562.89 0.96 750.67
J857 Life Assuranc FTSE/JSE Life Insurance 41350.29 42128.4 41320.62 41891.9 -1.29 -541.61
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1175.71 1179.09 1165.81 1167.53 0.7 8.18
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 685.87 690.98 684.29 684.93 0.14 0.94
J877 General Finan FTSE/JSE General Financial 3268.29 3314.9 3264.59 3310.69 -1.28 -42.4
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3740.97 3786.48 3693.04 3760.69 -0.52 -19.72
J953 Software FTSE/JSE Software & Computer Services 547.8 559.72 544.38 561.22 -2.39 -13.42
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.91 70.97 70.13 126.69 -44.03 -55.78
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 130.19 130.29 128.45 126.13 3.22 4.06
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 53.93 53.97 53.18 94.35 -42.84 -40.42
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 94.89 94.95 93.31 90.02 5.41 4.87
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48828.72 49239.81 48651.88 49019.56 -0.39 -190.84
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55041.38 55493.36 54882.09 55259.98 -0.4 -218.6
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11701.43 11810.4 11677.15 11766.32 -0.55 -64.89
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 844 844 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3160.91 3160.91 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10474.62 10577.72 10449.14 10535.55 -0.58 -60.93
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 16.31 16.31 0 0
SAVID SAVID SAVI US Dollar 17.35 17.35 0 0
SAVWM SAVI Maize SAVI White Maize 35.7 35.7 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 48828.72 49239.81 48651.88 49019.56 49019.56 -190.84 -0.39
J203 All Share FTSE/JSE All Share 55070.77 55489.59 54900.28 54996.57 55259.98 -189.21 -0.34
J210 Resource 10 FTSE/JSE Resource 10 45145.01 45179.59 44360.58 44911.92 44915.6 229.41 0.51
J211 Industrial 25 FTSE/JSE Industrial 25 65593.18 66231.58 65476.65 65881.27 65901.83 -308.65 -0.47
J212 Financial 15 FTSE/JSE Financial 15 16709.54 16961.74 16675.27 16910.16 16933.78 -224.24 -1.32

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 24 29 24 25 -4 -1
ABG ABSAGROUP Absa Group Limited 16936 17466 16825 17466 -3.03 -530
ABSP ABSA BANK - P ABSA Bank Ltd Pref 71500 72500 71300 72000 -0.69 -500
ACE ACCENT Accentuate Limited 56 56 54 54 3.7 2
ACG ANCHOR Anchor Group Limited 325 335 305 330 -1.52 -5
ACL ARCMITTAL ArcelorMittal SA Limited 346 366 345 351 -1.42 -5
ACS ACSION Acsion Limited 1100 1100 1100 1100 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 448 464 410 464 -3.45 -16
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 194 194 176 176 10.23 18
ADH ADVTECH ADvTECH Ltd 1353 1395 1340 1364 -0.81 -11
ADI ADAPTIT Adapt IT Holdings Ltd 570 620 570 606 -5.94 -36
ADR ADCORP Adcorp Holdings Limited 1950 1950 1910 1914 1.88 36
ADW AFDAWN African Dawn Capital Ltd 22 22 22 22 0 0
AEE AEEI African Equity Emp Inv L 290 300 290 296 -2.03 -6
AEG AVENG Aveng Group Limited 3 4 3 4 -25 -1
AEL ALTRON A Allied Electronics Corp 1779 1780 1749 1763 0.91 16
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 6 0 0
AFE A E C I AECI Limited 8729 8900 8695 8770 -0.47 -41
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 430 450 428 428 0.47 2
AFT AFRIMAT Afrimat Limited 2841 2900 2821 2870 -1.01 -29
AFX AFROX African Oxygen Limited 2725 2773 2700 2750 -0.91 -25
AGL ANGLO Anglo American plc 36142 36212 35251 35505 1.79 637
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 400 423 375 420 -4.76 -20
AIP ADCOCK Adcock Ingram Hldgs Ltd 6668 6690 6500 6675 -0.1 -7
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 305 310 305 310 -1.61 -5
ALP ATLEAF Atlantic Leaf Prop Ltd 1780 1780 1720 1725 3.19 55
AME AME African Media Ent Ltd 3890 3990 3001 3700 5.14 190
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1300 1335 1300 1318 -1.37 -18
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3650 3900 3650 3675 -0.68 -25
AMS AMPLATS Anglo American Plat Ltd 72488 72488 69091 70000 3.55 2488
ANA ADRENNA Adrenna Property Grp Ltd 95 95 95 95 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 19398 19780 19234 19681 -1.44 -283
ANH AB INBEV Anheuser-Busch InBev SA 108400 110499 107908 109479 -0.99 -1079
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 361 414 361 386 -6.48 -25
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14423 14840 14327 14817 -2.66 -394
ARA ASTORIA Astoria Investments Ltd 1250 1289 1250 1285 -2.72 -35
ARH ARB ARB Holdings Limited 444 450 444 449 -1.11 -5
ARI ARM African Rainbow Min Ltd 15229 15477 14971 15330 -0.66 -101
ARL ASTRAL Astral Foods Ltd 15975 16425 15600 16000 -0.16 -25
ART ARGENT Argent Industrial Ltd 462 465 456 470 -1.7 -8
ASC ASCENDIS Ascendis Health Ltd 490 510 485 512 -4.3 -22
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4351 4363 4236 4305 1.07 46
ASHINF ASHINFBND Ashburton Inflation ETF 2017 2048 2017 2023 -0.3 -6
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 704 717 704 713 -1.26 -9
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4899 4955 4833 4912 -0.26 -13
ASHWGB ASHGLOBND Ashburton World GovB ETF 699 700 694 691 1.16 8
ASR ASSORE Assore Ltd 35600 35850 33501 35099 1.43 501
ATL ATLATSA Atlatsa Resources Corp 92 95 92 92 0 0
ATT ATTACQ Attacq Limited 1581 1597 1570 1583 -0.13 -2
AVI A V I AVI Ltd 8953 9239 8909 9200 -2.68 -247
AVL ADVANCED Advanced Health Ltd 72 72 72 75 -4 -3
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1755 1756 1750 1750 0.29 5
AWA ARROW Arrowhead Properties Ltd 416 432 415 425 -2.12 -9
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 54 58 47 54 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3646 3646 3550 3650 -0.11 -4
AYO AYO Ayo Tech Solutions Ltd 1800 1800 1800 1800 0 0
BAT BRAIT Brait SE 2712 2788 2679 2725 -0.48 -13
BAU BAUBA Bauba Platinum Limited 62 69 62 65 -4.62 -3
BAW BARWORLD Barloworld Ltd 12071 12597 12032 12449 -3.04 -378
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 680 717 680 717 -5.16 -37
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1060 1060 1060 1099 -3.55 -39
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32772 32808 31856 32729 0.13 43
BID BIDCORP BID Corporation Ltd 29025 29300 28667 28870 0.54 155
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 464 475 450 461 0.65 3
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 901 924 900 925 -2.59 -24
BRT BRIMSTON Brimstone Inv Corp Ltd 925 925 900 925 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 51370 51998 51073 51800 -0.83 -430
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19598 19987 19467 19800 -1.02 -202
BWN BALWIN Balwin Properties Ltd 255 258 235 250 2 5
BWZ BRAINWRKS Brainworks Limited 700 700 700 700 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 800 810 750 750 6.67 50
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4631 4667 4486 4583 1.05 48
CFR RICHEMONT Compagnie Fin Richemont 10194 10303 10116 10187 0.07 7
CGN COGNITION Cognition Holdings Ltd 100 115 100 115 -13.04 -15
CGR CALGRO M3 Calgro M3 Hldgs Ltd 770 800 726 800 -3.75 -30
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 318 320 306 315 0.95 3
CKS CROOKES Crookes Brothers Ltd 4648 4648 4648 4648 0 0
CLH CITYLDG City Lodge Hotels Ltd 11954 12499 11786 12100 -1.21 -146
CLI CLIENTELE Clientele Ltd 1695 1695 1650 1600 5.94 95
CLR CLOVER Clover Industries Ltd 2100 2143 2085 2133 -1.55 -33
CLS CLICKS Clicks Group Ltd 17255 17920 17229 17836 -3.26 -581
CMH CMH Combined Motor Hldgs Ltd 2025 2025 1975 1995 1.5 30
CML CORONAT Coronation Fund Mngrs Ld 4120 4234 3940 4140 -0.48 -20
CMO CHROMETCO Chrometco Ltd 13 14 13 13 0 0
CND CONDUIT Conduit Capital Ltd 130 150 130 145 -10.34 -15
COH CURRO Curro Holdings Limited 2522 2650 2501 2620 -3.74 -98
COM COMAIR Comair Limited 574 585 555 575 -0.17 -1
CPI CAPITEC Capitec Bank Hldgs Ltd 124420 125170 120680 123417 0.81 1003
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10245 10440 9810 10400 -1.49 -155
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 590 599 570 594 -0.67 -4
CSB CASHBIL Cashbuild Ltd 25900 27900 25501 26404 -1.91 -504
CSEW40 CORESEW40 CoreShares EW TOP40 4513 4550 4467 4536 -0.51 -23
CSG CSG CSG Holdings Ltd 77 91 77 82 -6.1 -5
CSP500 CORESP500 CoreShares S&P 500 3975 3975 3900 3934 1.04 41
CTA CAPPREC CAPITAL APPRECIATION LTD 77 77 77 77 0 0
CTK CARTRACK Cartrack Holdings Ltd 1430 1550 1430 1500 -4.67 -70
CTOP50 CORETOP50 CORESHARESTOP50 2250 2261 2222 2259 -0.4 -9
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 141500 141500 138210 141065 0.31 435
DCCUSD DCCUSD Dollar Custodial Cert 131430 131430 131430 134285 -2.13 -2855
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2447 2489 2400 2468 -0.85 -21
DGH DISTELL Distell Group Hldgs Ltd 11985 11999 11000 11900 0.71 85
DIA DIPULA A Dipula Income Fund A 1090 1090 1090 1090 0 0
DIB DIPULA B Dipula Income Fund B 830 840 830 840 -1.19 -10
DIVTRX DIVTRX CoreShares DivTrax 2590 2611 2584 2620 -1.15 -30
DLT DELPROP Delta Property Fund Ltd 368 389 355 380 -3.16 -12
DNB DENEB Deneb Investments Ltd 240 250 240 240 0 0
DRD DRDGOLD DRD Gold Ltd 320 324 306 316 1.27 4
DSBP DSY B PREF Discovery Ltd B pref 8900 8900 8880 8890 0.11 10
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14157 14590 14109 14458 -2.08 -301
DTA DELTA Delta EMD Ltd 150 150 150 158 -5.06 -8
DTC DATATEC Datatec Ltd 2909 2911 2899 2905 0.14 4
ECS ECSPONENT Ecsponent Limited 32 33 27 28 14.29 4
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 25 27 25 26 -3.85 -1
EFG EFFICIENT Efficient Group Ltd 459 459 459 406 13.05 53
ELI ELLIES Ellies Holdings Ltd 13 14 12 14 -7.14 -1
ELR ELBGROUP ELB Group Ltd 1000 1000 950 950 5.26 50
EMH E MEDIA E Media Holdings Ltd 320 320 320 319 0.31 1
EMI EMIRA Emira Property Fund Ltd 1515 1521 1505 1512 0.2 3
EMN E MEDIA N E Media Holdings Ltd -N- 250 250 250 250 0 0
ENX ENXGROUP enX Group LImited 1230 1230 1230 1200 2.5 30
EOH EOH EOH Holdings Ltd 1496 1950 1450 1747 -14.37 -251
EPE ETHOSCAP EPE Capital Partners Ltd 730 734 716 716 1.96 14
EPP EPP EPP N.V. 1936 1951 1927 1950 -0.72 -14
EPS EASTPLATS Eastern Platinum Ltd 200 200 64 150 33.33 50
EQU EQUITES Equites Prop Fund Ltd 2007 2030 2005 2010 -0.15 -3
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 19413 19413 18903 19255 0.82 158
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 614 620 609 609 0.82 5
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7616 7623 7394 7545 0.94 71
ETFGLD AFRICAGLD AfricaGold 18659 18659 18329 18457 1.09 202
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1870 1902 1842 1868 0.11 2
ETFPLD AFRICAPLD AfricaPalladium Debs 20682 20753 19700 20204 2.37 478
ETFPLT AFRICAPLT AfricaPlatinum 11425 11425 10984 11226 1.77 199
ETFRHO AFRICARHO AfricaRhodium ETF 37000 37517 35751 36603 1.08 397
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3884 3884 3781 3853 0.8 31
ETO ETION Etion Limited 34 34 34 34 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 586 591 581 587 -0.17 -1
EXP EXEMPLAR Exemplar REITail Ltd 1000 1000 1000 1000 0 0
EXX EXXARO Exxaro Resources Ltd 15860 16036 15675 15644 1.38 216
FBR FAMBRANDS Famous Brands Ltd 9034 9828 8996 9477 -4.67 -443
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1875 1894 1870 1872 0.16 3
FFB FORTRESSB Fortress REIT Ltd B 1383 1420 1383 1400 -1.21 -17
FGL FINBOND Finbond Group Ltd 480 486 462 461 4.12 19
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6394 6490 6275 6478 -1.3 -84
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8385 8400 8250 8201 2.24 184
FVT FAIRVEST Fairvest Property Hldgs 218 220 218 219 -0.46 -1
GAI GAIA Gaia Infrastruct Cap Ltd 600 600 590 590 1.69 10
GAM GLOBAL Global Asset Mngment Ltd 75 75 51 51 47.06 24
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5484 5525 5248 5509 -0.45 -25
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3399 3423 3399 3431 -0.93 -32
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4610 4626 4581 4631 -0.45 -21
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4052 4057 4017 4069 -0.42 -17
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5043 5043 4955 5043 0 0
GLD NEWGOLD New Gold Issuer Ltd 17809 17835 17545 17665 0.82 144
GLI GO LIFE Go Life International Ld 50 55 50 55 -9.09 -5
GLN GLENCORE Glencore plc 5475 5579 5424 5547 -1.3 -72
GLODIV COREGDIV CoreShares GlobalDivTrax 1184 1187 1165 1172 1.02 12
GLPROP COREGPROP CoreShares Global Prop 3768 3768 3713 3707 1.65 61
GML GEMFIELDS Gemfields Group Limited 173 190 173 193 -10.36 -20
GND GRINDROD Grindrod Ltd 790 852 790 792 -0.25 -2
GNDP GRINDROD PRF Grindrod Ltd Pref 7500 7550 7400 7450 0.67 50
GPA GEMPROPA Gemgrow Properties Ltd A 935 935 935 935 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 599 599 599 599 0 0
GPL GRANPRADE Grand Parade Inv Ltd 287 298 287 282 1.77 5
GRF GROUP 5 Group Five Ltd 60 60 43 50 20 10
GRT GROWPNT Growthpoint Prop Ltd 2497 2512 2460 2470 1.09 27
GSH GRINSHIP Grindrod Shipping Hldg L 7520 8100 7250 7900 -4.81 -380
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1950 1950 1948 1947 0.15 3
HAR HARMONY Harmony GM Co Ltd 2842 2881 2749 2840 0.07 2
HCI HCI Hosken Cons Inv Ltd 11810 11858 11786 11858 -0.4 -48
HDC HUDACO Hudaco Industries Ltd 12900 13150 12739 12855 0.35 45
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3995 4000 3995 4000 -0.13 -5
HLM HULAMIN Hulamin Ltd 464 465 446 470 -1.28 -6
HMN HAMMERSON Hammerson plc 6898 6958 6862 6920 -0.32 -22
HPB HOSP B Hospitality Prop Fund B 950 950 950 951 -0.11 -1
HPR HPLR Hosken Pax Log and Rail 373 418 372 370 0.81 3
HUG HUGE Huge Group Ltd 790 790 790 790 0 0
HUL HULISANI Hulisani Limited 889 889 889 889 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 8082 8201 8041 8150 -0.83 -68
IAP IAPF Investec Australia Prop 1317 1320 1295 1325 -0.6 -8
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100749 100749 100749 100764 -0.01 -15
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 385 385 385 385 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100717 100717 100717 100717 0 0
ILU INDLU Indluplace Properties Lt 710 725 710 710 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 5120 5141 4842 5020 1.99 100
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 120 120 120 120 0 0
INL INVLTD Investec Ltd 8755 9009 8740 8981 -2.52 -226
INLP INVESTEC-P Investec Bank Ltd Pref 7485 7500 7485 7485 0 0
INP INVPLC Investec plc 8775 9020 8766 8999 -2.49 -224
INPP INVPLC PREF Investec plc Pref 9200 9600 9200 9600 -4.17 -400
INPPR INVPREFR Investec plc Pref (Rand) 9325 9325 9325 9100 2.47 225
INPR INVLTD PREF Investec Ltd Pref 6881 6898 6860 6880 0.01 1
IPF INVPROP Investec Property Fund L 1550 1555 1528 1550 0 0
IPL IMPERIAL Imperial Logistics Ltd 6800 6989 6757 7000 -2.86 -200
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 127 134 127 134 -5.22 -7
ISB INSIMBI Insimbi Ind Hldgs Ltd 115 115 113 113 1.77 2
ITE ITLTILE Italtile Ltd 1369 1391 1341 1374 -0.36 -5
ITU INTUPLC Intu Properties plc 2209 2237 2153 2198 0.5 11
IVT INVICTA Invicta Holdings Ltd 2850 2950 2802 2850 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 9100 9100 9100 9000 1.11 100
IWE INTEWASTE Interwaste Hldgs Ltd 118 119 117 117 0.85 1
JBL JUBILEE Jubilee Metals Group plc 42 44 41 43 -2.33 -1
JSC JASCO Jasco Electron Hldgs Ltd 36 36 36 40 -10 -4
JSE JSE JSE Ltd 15492 15900 15352 15656 -1.05 -164
KAL KAAP AGRI Kaap Agri Limited 2800 3119 2600 3028 -7.53 -228
KAP KAP KAP Industrial Hldgs Ltd 785 807 782 806 -2.61 -21
KBO KIBO Kibo Energy plc 20 26 20 26 -23.08 -6
KCCGLD KCC KR Custodial Certificate 1818800 1818800 1818800 1936800 -6.09 -118000
KDV KAYDAV Kaydav Group Ltd 22 22 22 22 0 0
KIO KUMBA Kumba Iron Ore Ltd 37568 39185 37100 38650 -2.8 -1082
KP2 KORE Kore Potash plc 60 75 51 56 7.14 4
KST PSG KST PSG Konsult Limited 1085 1097 1070 1097 -1.09 -12
L2D LIBERTY2D Liberty Two Degrees LTD 715 734 715 728 -1.79 -13
L4L LONG4LIFE Long 4 Life Limited 453 458 450 454 -0.22 -1
LAB LABAT Labat Africa Ltd 37 37 37 37 0 0
LBH LIB HOLD Liberty Holdings Ltd 10080 10333 9900 10257 -1.73 -177
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 105 105 105 105 0 0
LBR LIBSTAR Libstar Holdings Ltd 736 744 715 735 0.14 1
LEW LEWIS Lewis Group Ltd 3140 3145 3089 3100 1.29 40
LHC LIFEHC Life Healthc Grp Hldgs L 2653 2684 2600 2638 0.57 15
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 1275 1290 1184 1234 3.32 41
LTE LIGHTHCAP Lighthouse Capital Ltd 694 694 690 690 0.58 4
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2090 2100 2081 2100 -0.48 -10
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3680 3680 3656 3667 0.35 13
MCZ MC MINING MC Mining Limited 1000 1050 950 1000 0 0
MDI MASTDRILL Master Drilling Grp Ltd 944 950 925 925 2.05 19
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5669 5850 5666 5809 -2.41 -140
MFL METROFILE Metrofile Holdings Ltd 232 243 229 243 -4.53 -11
MIX MIXTEL Mix Telematics Ltd 1050 1080 1010 1026 2.34 24
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 90 90 90 80 12.5 10
MMI MMI HLDGS MMI Holdings Limited 1537 1594 1534 1565 -1.79 -28
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 0 0
MND MONDILTD Mondi Ltd 35370 35752 35180 35371 0 -1
MNK MONTAUK Montauk Holdings Ltd 6738 6840 6203 6450 4.47 288
MNP MONDIPLC Mondi plc 34488 34845 34295 34420 0.2 68
MPT MPACT Mpact Limited 2379 2460 2350 2310 2.99 69
MRF MERAFE Merafe Resources Ltd 140 152 137 140 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 20730 21114 20603 21159 -2.03 -429
MSM MASSMART Massmart Holdings Ltd 8861 9319 8856 9200 -3.68 -339
MSP MAS MAS Real Estate Inc. 2230 2243 2227 2240 -0.45 -10
MST MUSTEK Mustek Ltd 875 899 875 890 -1.69 -15
MTA METAIR Metair Investments Ltd 1917 1929 1767 1844 3.96 73
MTH MOTUS Motus Holdings Ltd 8140 8300 8066 8270 -1.57 -130
MTN MTN GROUP MTN Group Ltd 8529 8698 8440 8591 -0.72 -62
MUR M&R HLD Murray & Roberts Hldgs 1424 1430 1401 1410 0.99 14
MZR MAZOR Mazor Group Ltd 105 105 105 105 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 925 925 910 910 1.65 15
NCS NICTUS Nictus Ltd 70 70 69 69 1.45 1
NED NEDBANK Nedbank Group Ltd 28291 28935 28213 28883 -2.05 -592
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4707 4731 4664 4735 -0.59 -28
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3133 3140 3108 3141 -0.25 -8
NFEVAL NF VALUE NF Equity Value ETF 979 983 967 986 -0.71 -7
NFEVOL NF LOWVOL NF Low Volatility ETF 957 957 937 958 -0.1 -1
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6236 6236 6187 6232 0.06 4
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6794 6794 6790 6792 0.03 2
NFP FRONTIER New Frontier Prop Ltd 700 700 700 700 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 327 327 319 325 0.62 2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1657 1657 1634 1668 -0.66 -11
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2473 2483 2473 2477 -0.16 -4
NGPLD NEWPALL NewGold Palladium ETF 20383 20740 19878 20153 1.14 230
NGPLT NEWPLAT New Gold Platinum ETF 11295 11305 10920 11129 1.49 166
NHM NORTHAM Northam Platinum Ltd 5100 5200 4989 5081 0.37 19
NIV NIVEUS Niveus Investments Ltd 248 248 248 250 -0.8 -2
NPK NAMPAK Nampak Ltd 1265 1339 1212 1280 -1.17 -15
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 312004 314503 305594 311500 0.16 504
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12476 12557 12288 12349 1.03 127
NT1 NET1UEPS Net 1 UEPS Tech Inc 5600 5600 5600 5600 0 0
NTC NETCARE Netcare Limited 2517 2558 2466 2530 -0.51 -13
NTCP NETCARE CP Netcare Limited Pref 7685 7750 7685 7800 -1.47 -115
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 184 184 184 184 0 0
NVS NOVUS Novus Holdings Limited 400 400 400 400 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4200 4300 4200 4300 -2.33 -100
OAO OANDO Oando plc 18 18 18 18 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7396 7500 7300 7500 -1.39 -104
OCT OCTODEC Octodec Invest Ltd 2039 2050 2002 2050 -0.54 -11
OLG ONELOGIX Onelogix Group Ltd 389 393 389 390 -0.26 -1
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 6800 6819 6626 6618 2.75 182
OMU OMUTUAL Old Mutual Limited 2270 2321 2252 2255 0.67 15
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 47 50 38 44 6.82 3
PAN PAN-AF Pan African Resource plc 191 199 183 192 -0.52 -1
PBG PBT GROUP PBT Group Limited 125 135 125 130 -3.85 -5
PEM PL GROUP Pembury Lifestyle Grp Lt 13 13 13 14 -7.14 -1
PFB PFB Premier Fishing Brands L 300 300 300 360 -16.67 -60
PFG PNR FOODS Pioneer Foods Group Ltd 8020 8125 7901 7930 1.13 90
PGFP PSGFIN PREF PSG Financial Serv Pref 7975 8000 7775 8000 -0.31 -25
PGR PERGRIN Peregrine Holdings Limit 1710 1714 1685 1700 0.59 10
PHM PHUMELELA Phumelela Game Leisure 950 950 940 950 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6655 6844 6601 6821 -2.43 -166
PMV PRIMESERV Primeserv Group Ltd 64 65 64 65 -1.54 -1
PPC PPC PPC Limited 512 546 507 521 -1.73 -9
PPE PURPLE Purple Group Ltd 29 29 27 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1899 1920 1895 1908 -0.47 -9
PPR PUTPROP Putprop Ltd 470 500 470 500 -6 -30
PREFTX PREFTRAX CoreShares PrefTrax 881 881 876 878 0.34 3
PSG PSG PSG Group Ltd 25130 25340 24500 25136 -0.02 -6
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5142 5210 5142 5167 -0.48 -25
PTXTEN PROPXTEN CoreShares PropTrax Ten 1642 1656 1629 1643 -0.06 -1
QFH QUANTUM Quantum Foods Hldgs Ltd 350 360 345 355 -1.41 -5
QLT QUILTER Quilter Plc 2280 2290 2215 2278 0.09 2
RACP RAC PREFS RECM and Calibre Limited 1799 1800 1799 1800 -0.06 -1
RAV RAVEN Raven Property Group Ltd 800 800 800 800 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3199 3400 3000 3300 -3.06 -101
RBX RAUBEX Raubex Group Ltd 1801 1802 1754 1802 -0.06 -1
RCL RCL RCL Foods Limited 1498 1523 1400 1474 1.63 24
RDF REDEFINE Redefine Properties Ltd 988 994 982 987 0.1 1
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2000 2000 2000 2000 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 239 249 236 240 -0.42 -1
REM REMGRO Remgro Ltd 19350 19946 19321 19900 -2.76 -550
REN RENERGEN Renergen Limited 800 800 750 800 0 0
RES RESILIENT Resilient REIT Limited 6333 6435 6050 6306 0.43 27
RFG RHODES Rhodes Food Grp Hldg Ltd 1602 1669 1600 1605 -0.19 -3
RHB RHBOPHELO RH Bophelo Limited 511 511 511 984 -48.07 -473
RLF ROLFES Rolfes Technology Hldgs 250 260 231 255 -1.96 -5
RLO REUNERT Reunert Ltd 7204 7392 7135 7271 -0.92 -67
RMH RMBH RMB Holdings Ltd 7833 8012 7774 7998 -2.06 -165
RMI RMIH Rand Merchant Inv Hldgs 3270 3399 3250 3336 -1.98 -66
RNG RANGOLD Randgold & Expl Co Ltd 160 160 145 145 10.34 15
RNI REINET Reinet Investments S.C.A 21322 21610 21001 21434 -0.52 -112
RPL RDI RDI REIT P.L.C 2700 2720 2655 2671 1.09 29
RSG RESGEN Resource Generation Ltd 100 120 100 120 -16.67 -20
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3908 3930 3794 3865 1.11 43
SAC SA CORP SA Corp Real Estate Ltd 352 360 345 354 -0.56 -2
SAP SAPPI Sappi Ltd 7488 7528 7300 7419 0.93 69
SAR SAFARI Safari Investments RSA L 470 470 466 470 0 0
SBK STANBANK Standard Bank Group Ltd 18815 19123 18721 19193 -1.97 -378
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8200 8289 8175 8175 0.31 25
SBV SABVEST Sabvest Ltd 5500 5500 5500 5600 -1.79 -100
SCD SEREIT Schroder Eur REIT plc 1912 1939 1910 1911 0.05 1
SCP STELLAR Stellar Cap Partners Ltd 73 75 67 68 7.35 5
SDO STADIO Stadio Holdings Limited 345 352 333 333 3.6 12
SEA SPEARREIT Spear REIT Limited 1005 1005 1000 1005 0 0
SEB SEBATA Sebata Holdings Ltd 600 680 600 600 0 0
SEP SEPHAKU Sephaku Holdings Ltd 215 215 163 200 7.5 15
SFN SASFIN Sasfin Holdings Ltd 2999 2999 2999 2901 3.38 98
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7165 7165 7165 7165 0 0
SGL SIBANYE Sibanye Gold Limited 1551 1564 1426 1515 2.38 36
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1250 1300 1250 1300 -3.85 -50
SHP SHOPRIT Shoprite Holdings Ltd 16460 16709 16134 16500 -0.24 -40
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7573 7761 7560 7762 -2.43 -189
SNH STEIN NV Steinhoff Int Hldgs N.V. 190 194 181 185 2.7 5
SNT SANTAM Santam Limited 30007 30061 29754 29723 0.96 284
SNV SANTOVA Santova Logistics Ltd 263 280 263 270 -2.59 -7
SOH S.OCEAN South Ocean Holdings Ltd 50 50 50 50 0 0
SOL SASOL Sasol Limited 41297 41566 40610 41250 0.11 47
SOLBE1 BEE-SASOL BEE - Sasol Limited 19000 19000 19000 19000 0 0
SPA SPANJAARD Spanjaard Limited 166 166 166 166 0 0
SPG SUPRGRP Super Group Ltd 3385 3499 3377 3392 -0.21 -7
SPP SPAR The Spar Group Ltd 19913 20363 19886 20382 -2.3 -469
SRE SIRIUS Sirius Real Estate Ltd 1168 1172 1155 1160 0.69 8
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 277 277 260 274 1.09 3
SSS STOR-AGE Stor-Age Prop REIT Ltd 1300 1317 1290 1303 -0.23 -3
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4921 4930 4868 4932 -0.22 -11
STANSX STANLIBSX STANLIB SWIX 40 Fund 1044 1058 1034 1056 -1.14 -12
STP STENPROP Stenprop Limited 2089 2089 2022 2050 1.9 39
STPROP STANPROP STANLIB SA Property ETF 5010 5089 5000 5025 -0.3 -15
STX40 SATRIX 40 Satrix 40 Portfolio 4894 4949 4845 4910 -0.33 -16
STX500 SATRIX500 Satrix S&P 500 Feeder 3857 3883 3797 3845 0.31 12
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 245 247 242 245 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3904 3912 3879 3898 0.15 6
STXFIN SATRIX FINI Satrix FINI Portfolio 1673 1692 1666 1688 -0.89 -15
STXILB SATRIXILB Satrix ILBI Portfolio 577 577 565 571 1.05 6
STXIND SATRIX INDI Satrix INDI Portfolio 6476 6543 6430 6539 -0.96 -63
STXMMT SATRIXMMT Satrix Momentum Portfoli 975 994 967 986 -1.12 -11
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5585 5678 5570 5572 0.23 13
STXPRO SATRIXPRO Satrix Property Portfoli 1683 1690 1664 1675 0.48 8
STXQUA SATRIXQUA Satrix Quality SA Port 833 838 821 833 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1442 1453 1426 1442 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4575 4575 4486 4545 0.66 30
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1046 1053 1035 1055 -0.85 -9
STXWDM SATRIXWDM Satrix MSCI World Feeder 3865 3880 3826 3859 0.16 6
SUI SUNINT Sun International Ltd 5850 6000 5550 5949 -1.66 -99
SUR SPURCORP Spur Corporation Ltd 2208 2216 2164 2151 2.65 57
SVB SILVERB Silverbridge Holdings 105 105 100 105 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3900 3900 3800 3900 0 0
SYG SYGNIA Sygnia Limited 900 935 900 934 -3.64 -34
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2364 2545 2351 2365 -0.04 -1
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3933 3963 3892 3937 -0.1 -4
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5200 5230 5175 5215 -0.29 -15
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1225 1225 1212 1220 0.41 5
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3840 3849 3811 3817 0.6 23
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1049 1050 1049 1058 -0.85 -9
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4901 4916 4833 4919 -0.37 -18
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13048 13128 13020 13104 -0.43 -56
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3720 3742 3700 3711 0.24 9
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2941 2958 2927 2936 0.17 5
TAS TASTE Taste Hldgs Ltd 11 12 10 12 -8.33 -1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 339 348 339 340 -0.29 -1
TBS TIGBRANDS Tiger Brands Ltd 26260 26689 26105 26700 -1.65 -440
TCP TRANSCAP Transaction Capital Ltd 1672 1712 1663 1708 -2.11 -36
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1080 1087 1079 1090 -0.92 -10
TDHBP TDH B PREF Tradehold Limited B Pref 100000 7 7 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 490 500 490 490 0 0
TFG TFG The Foschini Group Limit 16194 16475 16082 16453 -1.57 -259
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1875 1875 1750 1750 7.14 125
TKG TELKOM Telkom SA SOC Ltd 6679 6979 6655 6778 -1.46 -99
TLM TELEMASTR Telemaster Holdings Ltd 80 80 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 280 285 280 290 -3.45 -10
TON TONGAAT Tongaat Hulett Ltd 4667 4697 4424 4657 0.21 10
TOR TORRE Torre Industries Limited 103 104 103 103 0 0
TPC TRNPACO Transpaco Ltd 2080 2080 2080 2080 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 561 561 561 561 0 0
TRE TRENCOR Trencor Ltd 2869 2910 2853 2894 -0.86 -25
TRL TRELLIDOR Trellidor Hldgs Ltd 381 385 381 385 -1.04 -4
TRU TRUWTHS Truworths Int Ltd 7302 7550 7260 7529 -3.02 -227
TSH TSOGO SUN Tsogo Sun Holdings Ltd 1918 1945 1883 1940 -1.13 -22
TSX TRNSHEX Trans Hex Group Ltd 70 109 66 109 -35.78 -39
TTO TRUSTCO Trustco Group Hldgs Ltd 850 1030 850 979 -13.18 -129
TWR TOWER Tower Property Fund Ltd 610 619 610 620 -1.61 -10
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 22 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1580 1580 1580 1580 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2036 2074 2023 2035 0.05 1
VLE VALUE Value Group Ltd 570 570 569 570 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11569 11769 11491 11679 -0.94 -110
VUN VUNANI Vunani Ltd 223 223 223 223 0 0
VVO VIVO Vivo Energy plc 2592 2592 2300 2496 3.85 96
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11232 11300 11131 11275 -0.38 -43
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 44 48 40 44 0 0
WHL WOOLIES Woolworths Holdings Ltd 4530 4641 4506 4608 -1.69 -78
WIL WILDRNESS Wilderness Holdings Ltd 550 550 550 550 0 0
WKF WORKFORCE Workforce Holdings Ltd 157 157 157 157 0 0
WSL WESCOAL Wescoal Holdings Ltd 170 170 169 156 8.97 14
YRK YORK York Timber Holdings Ltd 160 160 156 156 2.56 4
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2120 2150 2100 2100 0.95 20
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 361 361 361 375 -3.73 -14
ZED ZEDER Zeder Inv Ltd 421 432 421 427 -1.41 -6
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7000 7000 6600 6700 4.48 300