Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.9 2018/11/17
PPI.ECO PPI 6.2 2018/11/17
PRIME.ECO Prime Rate 10 2018/11/17
REPORATE REPO RATE 6.5 2018/11/17

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7247.87 7274.86 7171.7 7193.6 7259.03 -0.15 -11.16
DAX DAX DAX (PERFORMANCEINDEX) 11341 11448.56 11233.21 11425.8 11353.67 -0.11 -12.67
GLD.USD GLD Gold 1215.49 1216.09 1207.9 1210.6 1212.9 0.21 2.59
HSIX HSIX Hang Seng 26183.53 26197.31 25850.04 26041.56 26103.34 0.31 80.19
PLD.COM PLD Palladium 1162.35 1174.5 1118 1122 1129.25 2.93 33.1
PLT.USD PLT Platinum 841.79 843 825.5 834 836.02 0.69 5.77
PPX1 PPX1 CAC 40 5025.2 5081 4986.19 5068.64 5033.62 -0.17 -8.42
SLV SLV Silver 14.29 14.33 14.08 14.14 14.15 0.99 0.14
XAO XAO Australia All Ordina 5822.8 5846.9 5817.3 5830.9 5825.2 -0.04 -2.4

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11341 11448.56 11233.21 11425.8 11353.67 -0.11 -12.67
GLD GLD.USD Gold 1215.49 1216.09 1207.9 1210.6 1212.9 0.21 2.59
HSIX HSIX Hang Seng 26183.53 26197.31 25850.04 26041.56 26103.34 0.31 80.19
Resource 10 J210 FTSE/JSE Resource 10 39712.73 40116.35 39465.5 39470.31 39470.3 0.61 242.43
Industrials J520 FTSE/JSE Industrials 45287.85 45723.3 44849.71 45436.79 45436.78 -0.33 -148.93

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 68787.57 68787.57 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 22327.11 22327.11 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2901.96 2901.96 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3288.4 3288.4 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1121.56 1121.56 0 0
J151 Coal Mining FTSE/JSE Coal Mining 21526.79 21526.79 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 19.56 19.56 0 0
J154 Gen Mining FTSE/JSE General Mining 9612.42 9612.42 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 58736.5 58736.5 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 15333.14 15333.14 0 0
J177 Mining FTSE/JSE Mining 30175.36 30175.36 0 0
J200 Top 40 FTSE/JSE Top 40 45851.17 45851.17 0 0
J201 Mid Cap FTSE/JSE Mid Cap 68748.1 68748.1 0 0
J202 Small Cap FTSE/JSE Small Cap 52738.47 52738.47 0 0
J203 All Share FTSE/JSE All Share 52096.04 52096.04 0 0
J204 Fledgling FTSE/JSE Fledgling 6715.4 6715.4 0 0
J205 Lrg Cap FTSE/JSE Large Cap 51181.11 51181.11 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 50551.27 50551.27 0 0
J210 Resource 10 FTSE/JSE Resource 10 39712.73 39712.73 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 62369.21 62369.21 0 0
J212 Financial 15 FTSE/JSE Financial 15 16374.58 16374.58 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 68788.28 68788.28 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1000.14 1000.14 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 302.15 302.15 0 0
J235 Construction FTSE/JSE Construction & Materials 21.23 21.23 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7198.47 7198.47 0 0
J251 PREFI FTSE/JSE Preference Share 822.4 822.4 0 0
J253 SA Property FTSE/JSE SA Listed Property 496.23 496.23 0 0
J254 Capped Proper FTSE/JSE Capped Property 408.89 408.89 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 69130.58 69130.58 0 0
J258 Resources FTSE/JSE SA Resources 22254.08 22254.08 0 0
J259 Div+ FTSE/JSE Dividend+ 233.84 233.84 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10139 10139 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 9538.88 9538.88 0 0
J272 Gen Industry FTSE/JSE General Industrials 175.73 175.73 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12919.01 12919.01 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 3664.61 3664.61 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 142.35 142.35 0 0
J279 Sup Services FTSE/JSE Support Services 1853.99 1853.99 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9951.62 9951.62 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21657.32 21657.32 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 24080.7 24080.7 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 26284.05 26284.05 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 61142.71 61142.71 0 0
J330 Value Index FTSE/JSE Value 351.96 351.96 0 0
J331 Growth Index FTSE/JSE Growth 596.1 596.1 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4189.24 4189.24 0 0
J353 Beverages FTSE/JSE Beverages 197.64 197.64 0 0
J357 Food Prod FTSE/JSE Food Producers 7651.89 7651.89 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.55 12.55 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 939.93 939.93 0 0
J378 Tobacco FTSE/JSE Tobacco 6221.85 6221.85 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10065.74 10065.74 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11270.08 11270.08 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6359.27 6359.27 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 15513.82 15513.82 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12793.36 12793.36 0 0
J510 Basic Materia FTSE/JSE Basic Materials 27852.24 27852.24 0 0
J520 Industrials FTSE/JSE Industrials 45287.85 45287.85 0 0
J530 Con Goods FTSE/JSE Consumer Goods 51372.96 51372.96 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11348.83 11348.83 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6794.04 6794.04 0 0
J540 Health Care FTSE/JSE Health Care 5022.57 5022.57 0 0
J550 Con Services FTSE/JSE Consumer Services 21162.7 21162.7 0 0
J555 Media FTSE/JSE Media 604.05 604.05 0 0
J560 Telecoms FTSE/JSE Telecommunication 4925.85 4925.85 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4534.84 4534.84 0 0
J580 Financials FTSE/JSE Financials 41982.46 41982.46 0 0
J590 Technology FTSE/JSE Technology 29911.25 29911.25 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1773.75 1773.75 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 158.94 158.94 0 0
J835 Banks FTSE/JSE Banks 9024.66 9024.66 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 79472.14 79472.14 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 43615.35 43615.35 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1106.68 1106.68 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 714.69 714.69 0 0
J877 General Finan FTSE/JSE General Financial 3386.7 3386.7 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3671.31 3671.31 0 0
J953 Software FTSE/JSE Software & Computer Services 641.24 641.24 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 117.87 117.87 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 117.36 117.36 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 89.05 89.05 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 84.97 84.97 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 45851.17 45851.17 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 52096.04 52096.04 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11270.08 11270.08 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 822.4 822.4 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2901.96 2901.96 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10065.74 10065.74 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 22.77 22.77 0 0
SAVID SAVID SAVI US Dollar 17.89 17.89 0 0
SAVWM SAVI Maize SAVI White Maize 36.7 36.7 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 45851.17 45851.17 45851.17 0 0
J203 All Share FTSE/JSE All Share 52096.04 52096.04 52096.04 0 0
J210 Resource 10 FTSE/JSE Resource 10 39712.73 39712.73 39712.73 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 62369.21 62369.21 62369.21 0 0
J212 Financial 15 FTSE/JSE Financial 15 16374.58 16374.58 16374.58 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 40 56 0 0
ABG ABSAGROUP Absa Group Limited 15577 15945 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 71100 70100 0 0
ACE ACCENT Accentuate Limited 45 45 0 0
ACG ANCHOR Anchor Group Limited 362 368 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 430 381 0 0
ACS ACSION Acsion Limited 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 510 510 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 232 263 0 0
ADH ADVTECH ADvTECH Ltd 1488 1451 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 673 690 0 0
ADR ADCORP Adcorp Holdings Limited 1950 1990 0 0
ADW AFDAWN African Dawn Capital Ltd 23 25 0 0
AEE AEEI African Equity Emp Inv L 425 385 0 0
AEG AVENG Aveng Group Limited 4 4 0 0
AEL ALTRON A Allied Electronics Corp 1840 1761 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 9700 10016 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1305 1305 0 0
AFH AFORBES Alexander Forbes Grp Hld 508 513 0 0
AFT AFRIMAT Afrimat Limited 2831 2781 0 0
AFX AFROX African Oxygen Limited 2845 2953 0 0
AGL ANGLO Anglo American plc 30833 31927 0 0
AHL AH-VEST AH-Vest Limited 20 17 0 0
AIL ARCINVEST African Rainbow Cap Inv 561 569 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6080 5788 0 0
ALH ALARIS Alaris Holdings Ltd 300 235 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1775 1910 0 0
AME AME African Media Ent Ltd 5240 5330 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1330 1350 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4125 4130 0 0
AMS AMPLATS Anglo American Plat Ltd 46650 50640 0 0
ANA ADRENNA Adrenna Property Grp Ltd 80 81 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 13743 14104 0 0
ANH AB INBEV Anheuser-Busch InBev SA 108945 106153 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2100 2100 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 412 439 0 0
APH ALPHAMIN Alphamin Resources Corp 340 295 0 0
APN ASPEN Aspen Pharmacare Hldgs L 15271 16716 0 0
ARA ASTORIA Astoria Investments Ltd 1285 1350 0 0
ARH ARB ARB Holdings Limited 585 570 0 0
ARI ARM African Rainbow Min Ltd 13201 12800 0 0
ARL ASTRAL Astral Foods Ltd 19692 21510 0 0
ART ARGENT Argent Industrial Ltd 456 385 0 0
ASC ASCENDIS Ascendis Health Ltd 475 476 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4163 4298 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2000 2034 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 684 702 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4598 4855 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 676 684 0 0
ASR ASSORE Assore Ltd 31000 31099 0 0
ATL ATLATSA Atlatsa Resources Corp 41 41 0 0
ATT ATTACQ Attacq Limited 1459 1515 0 0
AVI A V I AVI Ltd 10104 10500 0 0
AVL ADVANCED Advanced Health Ltd 48 42 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1651 1715 0 0
AWA ARROW Arrowhead Properties Ltd 490 560 0 0
AXL PHOENIX African Phoenix Inv Ltd 48 50 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3300 3375 0 0
AYO AYO Ayo Tech Solutions Ltd 2475 2400 0 0
BAT BRAIT Brait SE 3562 3700 0 0
BAU BAUBA Bauba Platinum Limited 49 49 0 0
BAW BARWORLD Barloworld Ltd 11590 12509 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 1050 961 0 0
BEL BELL Bell Equipment Ltd 1275 1260 0 0
BID BIDCORP BID Corporation Ltd 28206 28697 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 28974 30319 0 0
BLU BLUETEL Blue Label Telecoms Ltd 550 551 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1000 935 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 990 950 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 48691 63068 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 19572 19535 0 0
BWN BALWIN Balwin Properties Ltd 335 342 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 990 1020 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4595 5104 0 0
CFR RICHEMONT Compagnie Fin Richemont 9411 10582 0 0
CGN COGNITION Cognition Holdings Ltd 110 115 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 798 717 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 64 0 0
CIL CIL Cons Infrastructure Grp 368 374 0 0
CKS CROOKES Crookes Brothers Ltd 5500 5400 0 0
CLH CITYLDG City Lodge Hotels Ltd 13100 13100 0 0
CLI CLIENTELE Clientele Ltd 1750 1800 0 0
CLR CLOVER Clover Industries Ltd 1751 1805 0 0
CLS CLICKS Clicks Group Ltd 18810 19618 0 0
CMH CMH Combined Motor Hldgs Ltd 2355 2399 0 0
CML CORONAT Coronation Fund Mngrs Ld 4372 4898 0 0
CMO CHROMETCO Chrometco Ltd 17 15 0 0
CND CONDUIT Conduit Capital Ltd 150 141 0 0
COH CURRO Curro Holdings Limited 2478 2415 0 0
COM COMAIR Comair Limited 530 530 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 108427 106173 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9500 9000 0 0
CRG CARGO Cargo Carriers Ltd 1950 1951 0 0
CRP CAPREG Capital & Regional Plc 737 785 0 0
CSB CASHBIL Cashbuild Ltd 28600 28080 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4416 4495 0 0
CSG CSG CSG Holdings Ltd 119 119 0 0
CSP500 CORESP500 CoreShares S&P 500 3844 3915 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 88 92 0 0
CTK CARTRACK Cartrack Holdings Ltd 1250 1350 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2134 2249 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 9 6 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 140010 141100 0 0
DCCUSD DCCUSD Dollar Custodial Cert 128210 130130 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3149 3114 0 0
DGH DISTELL Distell Group Hldgs Ltd 11959 11000 0 0
DIA DIPULA A Dipula Income Fund A 1000 1035 0 0
DIB DIPULA B Dipula Income Fund B 790 798 0 0
DIVTRX DIVTRX CoreShares DivTrax 2605 2709 0 0
DLT DELPROP Delta Property Fund Ltd 574 595 0 0
DNB DENEB Deneb Investments Ltd 228 225 0 0
DRD DRDGOLD DRD Gold Ltd 330 361 0 0
DSBP DSY B PREF Discovery Ltd B pref 8700 8430 0 0
DSY DISCOVERY Discovery Ltd 16418 16585 0 0
DTA DELTA Delta EMD Ltd 130 124 0 0
DTC DATATEC Datatec Ltd 2600 2379 0 0
ECS ECSPONENT Ecsponent Limited 18 20 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSG3 ECSPG3 Ecsponent Pref Share G3 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 40 43 0 0
EFG EFFICIENT Efficient Group Ltd 450 420 0 0
ELI ELLIES Ellies Holdings Ltd 19 21 0 0
ELR ELBGROUP ELB Group Ltd 1700 1701 0 0
EMH E MEDIA E Media Holdings Ltd 300 350 0 0
EMI EMIRA Emira Property Fund Ltd 1579 1589 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 350 289 0 0
ENX ENXGROUP enX Group LImited 1279 1290 0 0
EOH EOH EOH Holdings Ltd 3420 3222 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 799 775 0 0
EPP EPP EPP N.V. 1981 2085 0 0
EPS EASTPLATS Eastern Platinum Ltd 112 111 0 0
EQU EQUITES Equites Prop Fund Ltd 1905 2050 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 18661 19021 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 589 599 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7326 7375 0 0
ETFGLD AFRICAGLD AfricaGold 16909 17406 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1751 1797 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 16285 15967 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11666 12280 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 34426 34100 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3724 3841 0 0
ETO ETION Etion Limited 40 38 0 0
EUZ EUROMET Europa Metals Limited 3 2 0 0
EXG EXTRACT eXtract Group Limited 600 620 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1040 1040 0 0
EXX EXXARO Exxaro Resources Ltd 15578 15342 0 0
FBR FAMBRANDS Famous Brands Ltd 10200 10500 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1713 1720 0 0
FFB FORTRESSB Fortress REIT Ltd B 1527 1550 0 0
FGL FINBOND Finbond Group Ltd 390 459 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6852 6915 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7980 7880 0 0
FVT FAIRVEST Fairvest Property Hldgs 212 199 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 590 590 0 0
GAM GLOBAL Global Asset Mngment Ltd 76 76 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4077 3943 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3612 3705 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4427 4946 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3810 4112 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4504 4836 0 0
GLD NEWGOLD New Gold Issuer Ltd 16213 16630 0 0
GLI GO LIFE Go Life International Ld 50 50 0 0
GLN GLENCORE Glencore plc 5438 5873 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1138 1165 0 0
GLPROP COREGPROP CoreShares Global Prop 3481 3430 0 0
GML GEMFIELDS Gemfields Group Limited 192 192 0 0
GND GRINDROD Grindrod Ltd 649 709 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7200 7100 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 950 1000 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 630 634 0 0
GPL GRANPRADE Grand Parade Inv Ltd 220 240 0 0
GRF GROUP 5 Group Five Ltd 70 112 0 0
GRP GREENBAY Greenbay Properties Ltd 92 96 0 0
GRT GROWPNT Growthpoint Prop Ltd 2346 2470 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 10100 10339 0 0
GTC GTCSA Globe Trade Centre S.A. 3100 3000 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1980 1900 0 0
HAR HARMONY Harmony GM Co Ltd 2428 2473 0 0
HCI HCI Hosken Cons Inv Ltd 12900 13100 0 0
HDC HUDACO Hudaco Industries Ltd 15497 15767 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3810 4000 0 0
HLM HULAMIN Hulamin Ltd 480 472 0 0
HMN HAMMERSON Hammerson plc 7566 8242 0 0
HPB HOSP B Hospitality Prop Fund B 950 950 0 0
HPR HPLR Hosken Pax Log and Rail 480 520 0 0
HUG HUGE Huge Group Ltd 859 915 0 0
HUL HULISANI Hulisani Limited 779 780 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4191 4068 0 0
HYP HYPROP Hyprop Inv Ltd 8775 9490 0 0
IAP IAPF Investec Australia Prop 1255 1230 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100745 100631 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 575 600 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100653 100470 0 0
ILU INDLU Indluplace Properties Lt 849 825 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3098 2845 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 110 110 0 0
INL INVLTD Investec Ltd 9088 9244 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7500 7490 0 0
INP INVPLC Investec plc 9096 9320 0 0
INPP INVPLC PREF Investec plc Pref 10100 10100 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8300 8560 0 0
INPR INVLTD PREF Investec Ltd Pref 7075 7025 0 0
IPF INVPROP Investec Property Fund L 1515 1552 0 0
IPL IMPERIAL Imperial Holdings Ltd 15163 17001 0 0
ISA ISA ISA Holdings Limited 125 130 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 115 122 0 0
ITE ITLTILE Italtile Ltd 1265 1299 0 0
ITU INTUPLC Intu Properties plc 3367 3615 0 0
IVT INVICTA Invicta Holdings Ltd 3033 3190 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8600 8100 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 109 97 0 0
JBL JUBILEE Jubilee Metals Group plc 43 41 0 0
JSC JASCO Jasco Electron Hldgs Ltd 53 55 0 0
JSE JSE JSE Ltd 16750 16550 0 0
KAL KAAP AGRI Kaap Agri Limited 3420 3600 0 0
KAP KAP KAP Industrial Hldgs Ltd 780 766 0 0
KBO KIBO Kibo Energy plc 49 36 0 0
KCCGLD KCC KR Custodial Certificate 1773550 1828100 0 0
KDV KAYDAV Kaydav Group Ltd 60 60 0 0
KIO KUMBA Kumba Iron Ore Ltd 29274 28991 0 0
KP2 KORE Kore Potash plc 175 120 0 0
KST PSG KST PSG Konsult Limited 1024 1021 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 750 710 0 0
L4L LONG4LIFE Long 4 Life Limited 445 444 0 0
LAB LABAT Labat Africa Ltd 39 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 10857 11511 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 690 695 0 0
LEW LEWIS Lewis Group Ltd 2960 3264 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2522 2660 0 0
LNF LONFIN London Fin Inv Group plc 610 610 0 0
LON LONMIN Lonmin plc 800 831 0 0
MAP MASPLAST Master Plastics Limited 185 181 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2008 2085 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3552 3635 0 0
MCZ MC MINING MC Mining Limited 405 400 0 0
MDI MASTDRILL Master Drilling Grp Ltd 940 930 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6446 6824 0 0
MFL METROFILE Metrofile Holdings Ltd 280 283 0 0
MIX MIXTEL Mix Telematics Ltd 1020 1043 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 92 89 0 0
MMI MMI HLDGS MMI Holdings Limited 1844 1825 0 0
MMP MARSHALL Marshall Monteagle plc 1635 1750 0 0
MND MONDILTD Mondi Ltd 32216 33774 0 0
MNK MONTAUK Montauk Holdings Ltd 9599 8650 0 0
MNP MONDIPLC Mondi plc 31991 34340 0 0
MPT MPACT Mpact Limited 1930 2301 0 0
MRF MERAFE Merafe Resources Ltd 150 149 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 23221 24747 0 0
MSM MASSMART Massmart Holdings Ltd 9903 10500 0 0
MSP MAS MAS Real Estate Inc. 2078 2212 0 0
MST MUSTEK Mustek Ltd 730 715 0 0
MTA METAIR Metair Investments Ltd 1850 1591 0 0
MTN MTN GROUP MTN Group Ltd 8382 8950 0 0
MUR M&R HLD Murray & Roberts Hldgs 1700 1700 0 0
MZR MAZOR Mazor Group Ltd 125 140 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 855 863 0 0
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 26170 25910 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4509 4692 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2832 2950 0 0
NFEVAL NF VALUE NF Equity Value ETF 974 1020 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 946 984 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6015 6000 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6626 6724 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 292 300 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1586 1672 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2435 2421 0 0
NGPLD NEWPALL NewGold Palladium ETF 16277 15940 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11580 11997 0 0
NHM NORTHAM Northam Platinum Ltd 4103 4089 0 0
NIV NIVEUS Niveus Investments Ltd 244 294 0 0
NPK NAMPAK Nampak Ltd 1542 1617 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 277855 279609 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11570 13077 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 7696 9498 0 0
NTC NETCARE Netcare Limited 2479 2550 0 0
NTCP NETCARE CP Netcare Limited Pref 7300 7250 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 185 185 0 0
NVS NOVUS Novus Holdings Limited 436 451 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4186 4015 0 0
OAO OANDO Oando plc 33 30 0 0
OAS OASIS Oasis Crescent Prop Fund 2025 2025 0 0
OCE OCEANA Oceana Group Ltd 8710 8700 0 0
OCT OCTODEC Octodec Invest Ltd 1950 1925 0 0
OLG ONELOGIX Onelogix Group Ltd 370 384 0 0
OMN OMNIA Omnia Holdings Ltd 9560 11500 0 0
OMU OMUTUAL Old Mutual Limited 2331 2350 0 0
ORE ORION Orion Real Estate Ltd 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 30 35 0 0
PAN PAN-AF Pan African Resource plc 151 156 0 0
PBG PBT GROUP PBT Group Limited 122 121 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 380 380 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 7750 8490 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7350 7210 0 0
PGR PERGRIN Peregrine Holdings Limit 2023 2037 0 0
PHM PHUMELELA Phumelela Game Leisure 1180 1220 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7000 7300 0 0
PMV PRIMESERV Primeserv Group Ltd 53 53 0 0
PPC PPC PPC Limited 650 624 0 0
PPE PURPLE Purple Group Ltd 30 27 0 0
PPH PEPKORH Pepkor Holdings Ltd 1855 1870 0 0
PPR PUTPROP Putprop Ltd 490 490 0 0
PREFTX PREFTRAX CoreShares PrefTrax 848 843 0 0
PSG PSG PSG Group Ltd 22820 22940 0 0
PSV PSV PSV Holdings Ltd 29 29 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5113 5290 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1643 1715 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 425 425 0 0
QLT QUILTER Quilter Plc 2183 2303 0 0
RACP RAC PREFS RECM and Calibre Limited 1748 1749 0 0
RAV RAVEN Raven Property Group Ltd 785 0 0
RBP RBPLAT Royal Bafokeng Platinum 2705 2700 0 0
RBX RAUBEX Raubex Group Ltd 1905 2075 0 0
RCL RCL RCL Foods Limited 1700 1720 0 0
RDF REDEFINE Redefine Properties Ltd 1001 995 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2150 2255 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 380 650 0 0
REM REMGRO Remgro Ltd 20000 20049 0 0
REN RENERGEN Renergen Limited 844 850 0 0
RES RESILIENT Resilient REIT Limited 6297 6271 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1525 1645 0 0
RHB RHBOPHELO RH Bophelo Limited 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 272 270 0 0
RLO REUNERT Reunert Ltd 7657 8036 0 0
RMH RMBH RMB Holdings Ltd 7960 8278 0 0
RMI RMIH Rand Merchant Inv Hldgs 3660 3740 0 0
RNG RANGOLD Randgold & Expl Co Ltd 136 149 0 0
RNI REINET Reinet Investments S.C.A 20619 24752 0 0
RPL RDI RDI REIT P.L.C 611 641 0 0
RSG RESGEN Resource Generation Ltd 37 37 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 1799 0 0
RTO REX TRUE Rex Trueform Group Ltd 2250 2250 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3420 3728 0 0
SAC SA CORP SA Corp Real Estate Ltd 393 402 0 0
SAP SAPPI Sappi Ltd 8060 8348 0 0
SAR SAFARI Safari Investments RSA L 515 500 0 0
SBK STANBANK Standard Bank Group Ltd 17060 17347 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 75 75 0 0
SBPP STANBANK-P Standard Bank Group Pref 8100 8045 0 0
SBV SABVEST Sabvest Ltd 4500 4250 0 0
SCD SEREIT Schroder Eur REIT plc 2062 2086 0 0
SCP STELLAR Stellar Cap Partners Ltd 58 55 0 0
SDC SANDOWNCP Sandown Capital Ltd 355 380 0 0
SDO STADIO Stadio Holdings Limited 375 398 0 0
SEA SPEARREIT Spear REIT Limited 985 960 0 0
SEB SEBATA Sebata Holdings Ltd 475 450 0 0
SEP SEPHAKU Sephaku Holdings Ltd 180 182 0 0
SFN SASFIN Sasfin Holdings Ltd 3299 3347 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7230 7230 0 0
SGL SIBANYE Sibanye Gold Limited 924 878 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1389 1290 0 0
SHP SHOPRIT Shoprite Holdings Ltd 18700 19655 0 0
SLM SANLAM Sanlam Limited 7721 7702 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 183 175 0 0
SNT SANTAM Santam Limited 30067 31629 0 0
SNV SANTOVA Santova Logistics Ltd 302 307 0 0
SOH S.OCEAN South Ocean Holdings Ltd 45 40 0 0
SOL SASOL Sasol Limited 44297 49359 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 20795 20151 0 0
SPA SPANJAARD Spanjaard Limited 325 325 0 0
SPG SUPRGRP Super Group Ltd 3749 3996 0 0
SPP SPAR The Spar Group Ltd 18000 18917 0 0
SRE SIRIUS Sirius Real Estate Ltd 1080 1075 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 379 295 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1227 1250 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4588 4873 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1007 1013 0 0
STP STENPROP Stenprop Limited 2044 2111 0 0
STPROP STANPROP STANLIB SA Property ETF 5011 5281 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 4588 4787 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3727 3794 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 234 241 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3666 3710 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1642 1720 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 558 570 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6248 6420 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 950 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5351 5599 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1746 1820 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 844 865 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1343 1413 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4035 4155 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1008 1040 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3750 3866 0 0
SUI SUNINT Sun International Ltd 6116 6194 0 0
SUR SPURCORP Spur Corporation Ltd 2320 2365 0 0
SVB SILVERB Silverbridge Holdings 115 115 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3721 3500 0 0
SYG SYGNIA Sygnia Limited 805 825 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2242 2285 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3858 3911 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5084 5231 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1208 1251 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3627 3589 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1022 1051 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4648 4878 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12723 13310 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3605 3660 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2862 2926 0 0
TAS TASTE Taste Hldgs Ltd 24 23 0 0
TAW TAWANA Tawana Resources NL 250 210 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 300 300 0 0
TBS TIGBRANDS Tiger Brands Ltd 27936 28421 0 0
TCP TRANSCAP Transaction Capital Ltd 1815 1799 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1175 1200 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 416 436 0 0
TFG TFG The Foschini Group Limit 16154 16650 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 2060 2090 0 0
TKG TELKOM Telkom SA SOC Ltd 5526 5664 0 0
TLM TELEMASTR Telemaster Holdings Ltd 65 65 0 0
TMT TREMATON Trematon Capital Inv Ltd 275 310 0 0
TON TONGAAT Tongaat Hulett Ltd 6673 6130 0 0
TOR TORRE Torre Industries Limited 130 108 0 0
TPC TRNPACO Transpaco Ltd 2340 2349 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 560 560 0 0
TRE TRENCOR Trencor Ltd 3100 3100 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 445 500 0 0
TRU TRUWTHS Truworths Int Ltd 8163 8128 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 1956 2150 0 0
TSX TRNSHEX Trans Hex Group Ltd 128 120 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 740 620 0 0
TWR TOWER Tower Property Fund Ltd 611 630 0 0
UAT UNION Union Atlantic Minerals 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2040 2125 0 0
VLE VALUE Value Group Ltd 570 502 0 0
VMK VERIMARK Verimark Holdings Ltd 106 105 0 0
VOD VODACOM Vodacom Group Ltd 12399 13275 0 0
VUN VUNANI Vunani Ltd 230 220 0 0
VVO VIVO Vivo Energy plc 1980 2050 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15312 15437 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 39 39 0 0
WHL WOOLIES Woolworths Holdings Ltd 5290 5621 0 0
WIL WILDRNESS Wilderness Holdings Ltd 890 890 0 0
WKF WORKFORCE Workforce Holdings Ltd 130 150 0 0
WSL WESCOAL Wescoal Holdings Ltd 200 193 0 0
YRK YORK York Timber Holdings Ltd 210 191 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3799 4000 0 0
ZED ZEDER Zeder Inv Ltd 475 475 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6400 6273 0 0