Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.3 2019/09/18
PPI.ECO PPI 4.5 2019/09/27
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8057.03 8115.8 8047.06 8047.34 7950.78 1.34 106.25
DAX DAX DAX (PERFORMANCEINDEX) 12511.65 12511.65 12240.94 12248.88 12164.2 2.86 347.45
GLD.USD GLD Gold 1502.9 1503.2 1490.6 1493.69 1508.96 -0.4 -6.06
HSIX HSIX Hang Seng 26308.44 26393.01 25976.07 25986.82 25707.93 2.34 600.51
PLD.COM PLD Palladium 1699.25 1701.58 1699 1699.43 1683.72 0.92 15.53
PLT.USD PLT Platinum 904.54 905.13 900.5 903.29 890.6 1.57 13.94
PPX1 PPX1 CAC 40 5665.48 5667.4 5574.26 5576.95 5569.05 1.73 96.43
SLV SLV Silver 17.74 17.75 17.68 17.7 17.75 -0.06 -0.01
XAO XAO Australia All Ordina 6721.9 6730 6678.5 6678.5 6662.9 0.89 59

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12511.65 12511.65 12240.94 12248.88 12164.2 2.86 347.45
GLD GLD.USD Gold 1502.9 1503.2 1490.6 1493.69 1508.96 -0.4 -6.06
HSIX HSIX Hang Seng 26308.44 26393.01 25976.07 25986.82 25707.93 2.34 600.51
Resource 10 J210 FTSE/JSE Resource 10 44953.05 45391.49 44616.48 44616.48 44616.48 0.75 336.57
Industrials J520 FTSE/JSE Industrials 40296.72 40303.31 39807.49 39953.92 39953.92 0.86 342.8

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12198.75 12312.87 12149.24 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14474.81 14557.77 14165.24 14474.8 0 0.01
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3110.39 3135.25 3096.44 3110.39 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2952.86 2995.12 2950.87 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3554.14 3578.31 3537.11 3554.14 0 0
J150 Gold Mining FTSE/JSE Gold Mining 2382.54 2597.46 2370.26 2382.54 0 0
J151 Coal Mining FTSE/JSE Coal Mining 17855.35 18264.81 17834.65 17855.34 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 51.51 52.9 51.23 51.51 0 0
J154 Gen Mining FTSE/JSE General Mining 11158.15 11201.96 10873.12 11158.15 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 48596.58 48892.71 47426.42 48596.58 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19374.01 19439.12 19070.29 19374.01 0 0
J177 Mining FTSE/JSE Mining 40211.56 40621.43 40122.69 40211.56 0 0
J200 Top 40 FTSE/JSE Top 40 49404.06 49639.38 49032.54 49404.06 0 0
J201 Mid Cap FTSE/JSE Mid Cap 72013.95 72314.62 71473.37 72013.95 0 0
J202 Small Cap FTSE/JSE Small Cap 46088.07 46276.13 45862.61 46088.06 0 0.01
J203 All Share FTSE/JSE All Share 55537.02 55753.98 55223.35 55537.02 0 0
J204 Fledgling FTSE/JSE Fledgling 5894.4 5894.4 5802.29 5894.4 0 0
J205 Lrg Cap FTSE/JSE Large Cap 55072.82 55298.25 54693.16 55072.82 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54240.06 54458.51 53833.85 54240.05 0 0.01
J210 Resource 10 FTSE/JSE Resource 10 44953.05 45391.49 44656.1 44953.05 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 68820.25 69131.45 68719.88 68820.24 0 0.01
J212 Financial 15 FTSE/JSE Financial 15 15960.7 16024.7 15611.11 15960.69 0 0.01
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73797.45 74108.24 73347.15 73797.45 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 823.74 826.1 818.41 823.73 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 333.52 335.47 330.14 333.51 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.2 17.54 16.87 17.19 0.06 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7445.9 7472.56 7399.52 7445.9 0 0
J251 PREFI FTSE/JSE Preference Share 891.81 891.81 0 0
J253 SA Property FTSE/JSE SA Listed Property 456.02 457.89 454.56 456.01 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 350.48 351.11 345.57 350.48 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 74584.25 74875.62 74474.08 74584.24 0 0.01
J258 Resources FTSE/JSE SA Resources 25776.05 26009.49 25651.87 25776.04 0 0.01
J259 Div+ FTSE/JSE Dividend+ 238.1 238.89 235.19 238.09 0 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 10541.33 10596.74 10444.44 10541.33 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 9842.29 9888.92 9752.8 9842.28 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 159.01 159.31 157.75 159.01 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12374.05 12428.04 12061.91 12374.04 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 2537.32 2537.32 2423.74 2537.31 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 119.27 119.46 115.31 119.26 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1551.89 1579.69 1502.35 1551.89 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10218.09 10266.8 10125.48 10218.08 0 0.01
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21799.87 21958 21694.97 21799.86 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 25152.71 25276.91 24985.65 25152.71 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 27452.96 27561.01 27285.75 27452.96 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 16388.6 16566.01 16281.03 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 65590.3 65884.23 65489.53 65590.3 0 0
J330 Value Index FTSE/JSE Value 352.28 352.28 0 0
J331 Growth Index FTSE/JSE Growth 674.31 674.31 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5205.99 5205.99 5138.06 5205.99 0 0
J353 Beverages FTSE/JSE Beverages 237.46 239.67 237.12 237.45 0 0.01
J357 Food Prod FTSE/JSE Food Producers 6451.28 6499.39 6432.54 6451.28 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 7.34 7.41 7.14 7.34 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1065.18 1076.27 1061.19 1065.18 0 0
J378 Tobacco FTSE/JSE Tobacco 6390.02 6639.32 6376.22 6390.01 0 0.01
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1484.31 1529.83 1480.89 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10530.1 10578.63 10449.11 10530.09 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11776.79 11819.8 11710.38 11776.79 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15869.95 15946.05 15737.21 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16951.11 17014.1 16794.76 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5605.94 5625.42 5382.89 5605.94 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10066.95 10216.68 9917.45 10066.95 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5302.6 5319.49 5203.99 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 32334.2 32627.05 32178.44 32334.2 0 0
J520 Industrials FTSE/JSE Industrials 40296.72 40303.31 39807.49 40296.72 0 0
J530 Con Goods FTSE/JSE Consumer Goods 55233.71 56019.53 55233.71 55233.7 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11482.31 11572.74 11389.55 11482.3 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 5695.61 5715.33 5600.26 5695.61 0 0
J540 Health Care FTSE/JSE Health Care 3961.92 3980.64 3839.26 3961.92 0 0
J550 Con Services FTSE/JSE Consumer Services 22102.05 22145.14 21894.85 22102.05 0 0
J555 Media FTSE/JSE Media 780.02 788.76 768.94 780.02 0 0
J560 Telecoms FTSE/JSE Telecommunication 5326.81 5368.45 5309.49 5326.8 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3688.12 3717.97 3638.96 3688.11 0 0.01
J580 Financials FTSE/JSE Financials 39874.5 40005.67 39045.89 39874.49 0 0.01
J590 Technology FTSE/JSE Technology 30016.58 30205.03 29946.01 30016.57 0 0.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7416.29 7442.01 7365.75 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2271.28 2309.8 2265.5 2271.27 0 0.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 169.7 171.05 168.93 169.69 0.01 0.01
J835 Banks FTSE/JSE Banks 9169.86 9212.84 8965.84 9169.86 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77965.54 77965.54 77048.36 77965.54 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 40053.89 40266.06 39432.57 40053.88 0 0.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1165.84 1168.56 1146.53 1165.83 0 0.01
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 578.32 579.51 572.15 578.31 0 0.01
J877 General Finan FTSE/JSE General Financial 3063.34 3069.57 2954.07 3063.34 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4557.06 4606.42 4527.59 4557.06 0 0
J953 Software FTSE/JSE Software & Computer Services 643.5 647.54 641.99 643.5 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.54 67.59 66.83 128.24 -47.33 -60.7
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 129.15 130.47 128.99 127.68 1.15 1.47
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.69 49.88 49.54 94.16 -47.23 -44.47
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.06 92.53 90.88 89.85 1.35 1.21
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49404.06 49639.38 49032.54 49404.06 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55537.02 55760.09 55071.77 55537.02 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11776.79 11820.32 11674.31 11776.79 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 891.81 891.81 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3110.39 3110.39 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10530.1 10578.63 10449.11 10530.09 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 16.18 16.18 0 0
SAVID SAVID SAVI US Dollar 14.95 14.95 0 0
SAVWM SAVI Maize SAVI White Maize 30.3 30.3 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49404.06 49639.38 49032.54 49057.03 49404.06 0 0
J203 All Share FTSE/JSE All Share 55537.02 55753.98 55223.35 55231.82 55537.02 0 0
J210 Resource 10 FTSE/JSE Resource 10 44953.05 45391.49 44656.1 44656.1 44953.05 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 68820.25 69131.45 68719.88 68900.19 68820.24 0.01 0
J212 Financial 15 FTSE/JSE Financial 15 15960.7 16024.7 15611.11 15611.11 15960.69 0.01 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 21 21 21 21 0 0
ABG ABSAGROUP Absa Group Limited 16000 16000 15525 16000 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74000 74000 74000 74000 0 0
ACE ACCENT Accentuate Limited 40 40 40 40 0 0
ACG ANCHOR Anchor Group Limited 425 429 425 425 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 200 202 200 200 0 0
ACS ACSION Acsion Limited 700 700 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 360 360 330 360 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1103 1125 1103 1103 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 440 440 424 440 0 0
ADR ADCORP Adcorp Holdings Limited 1504 1504 1501 1504 0 0
ADW AFDAWN African Dawn Capital Ltd 22 22 22 22 0 0
AEE AEEI African Equity Emp Inv L 167 169 167 167 0 0
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 2613 2630 2613 2613 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9798 9850 9798 9798 -1.17 -116
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1275 1275 1275 1275 0 0
AFH AFORBES Alexander Forbes Grp Hld 552 580 552 552 0 0
AFT AFRIMAT Afrimat Limited 3110 3149 3110 3110 0 0
AFX AFROX African Oxygen Limited 2096 2096 2015 2096 0 0
AGL ANGLO Anglo American plc 36867 37400 35500 36867 0.25 93
AHA AWAPROPA Arrowhead Prop Ltd A 1026 1026 1026 1026 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 380 380 375 380 0 0
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 495 500 495 495 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5644 5649 5644 5644 -0.67 -38
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 186 188 186 186 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1550 1550 1475 1550 0 0
AME AME African Media Ent Ltd 2900 2900 2900 2900 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1263 1263 1256 1263 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3609 3696 3609 3609 0 0
AMS AMPLATS Anglo American Plat Ltd 110176 111728 109675 110176 -0.17 -193
ANA ADRENNA Adrenna Property Grp Ltd 116 116 116 116 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 10 10 1 10 900 9
ANG ANGGOLD Anglogold Ashanti Ltd 29632 32429 29426 29632 0.06 18
ANH AB INBEV Anheuser-Busch InBev SA 136695 138295 136594 136695 -0.04 -54
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 145 145 140 145 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9508 9590 9379 9508 0.3 28
ARA ASTORIA Astoria Investments Ltd 235 235 232 235 0 0
ARH ARB ARB Holdings Limited 399 399 399 399 0 0
ARI ARM African Rainbow Min Ltd 14589 14684 14495 14589 -0.14 -20
ARL ASTRAL Astral Foods Ltd 16003 16003 15500 16003 -0.15 -24
ART ARGENT Argent Industrial Ltd 517 517 507 517 0 0
ASC ASCENDIS Ascendis Health Ltd 419 419 410 419 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4750 4772 4750 4750 0.06 3
ASHINF ASHINFBND Ashburton Inflation ETF 1975 2026 1975 1975 -2.71 -55
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 705 717 705 705 -2.35 -17
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4906 4946 4906 4906 -2.47 -124
ASHWGB ASHGLOBND Ashburton World GovB ETF 755 775 755 755 0.53 4
ASR ASSORE Assore Ltd 25718 25718 24695 25718 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1256 1260 1256 1256 -0.87 -11
AVI A V I AVI Ltd 8241 8405 8206 8241 0.49 40
AVL ADVANCED Advanced Health Ltd 50 50 50 50 0 0
AVR AVIOR Avior Cap Market Hldg LD 67 67 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1431 1431 1420 1431 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 76 76 72 76 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 560 560 560 560 0 0
BAT BRAIT Brait SE 1735 1756 1699 1735 0.29 5
BAU BAUBA Bauba Resources Limited 48 48 40 48 0 0
BAW BARWORLD Barloworld Ltd 11809 11809 11626 11809 -0.28 -33
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 735 735 735 735 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 850 850 850 850 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32082 33800 31377 32082 0.2 63
BID BIDCORP BID Corporation Ltd 33941 34440 33792 33941 0.12 41
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 275 277 270 275 5.77 15
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 705 710 705 705 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 900 900 900 900 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 49996 52095 49910 49996 -0.02 -11
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19758 19840 19727 19758 -0.18 -36
BWN BALWIN Balwin Properties Ltd 271 271 271 271 0 0
BWZ BRAINWRKS Brainworks Limited 797 797 797 797 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 750 750 740 750 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 15250 15250 15250 15250 0 0
CCO CAPCO Capital&Counties Prop pl 4521 4521 4177 4521 0.2 9
CFR RICHEMONT Compagnie Fin Richemont 10707 10753 10591 10707 0.39 42
CGN COGNITION Cognition Holdings Ltd 70 70 70 70 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 435 435 430 435 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 125 125 125 125 0 0
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 8499 8499 8400 8499 0 0
CLI CLIENTELE Clientele Ltd 1550 1550 1436 1550 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 24893 24964 24776 24893 -0.23 -57
CMH CMH Combined Motor Hldgs Ltd 1900 1900 1870 1900 0 0
CML CORONAT Coronation Fund Mngrs Ld 3944 3956 3840 3944 0.05 2
CMO CHROMETCO Chrometco Ltd 12 12 12 12 0 0
CND CONDUIT Conduit Capital Ltd 94 94 94 94 0 0
COH CURRO Curro Holdings Limited 1820 1838 1820 1820 0 0
COM COMAIR Comair Limited 330 330 330 330 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 134790 135058 133500 134790 0.06 76
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10600 10600 10000 10600 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 362 362 358 362 0 0
CSB CASHBIL Cashbuild Ltd 21366 21650 21366 21366 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 38 38 38 38 0 0
CSP500 CORESP500 CoreShares S&P 500 4500 4500 4469 4500 1.63 72
CTA CAPPREC CAPITAL APPRECIATION LTD 78 79 78 78 0 0
CTK CARTRACK Cartrack Holdings Ltd 2425 2425 2300 2425 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2258 2258 2183 2258 1.67 37
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 151650 153100 151650 151650 1.86 2770
DCCUSD DCCUSD Dollar Custodial Cert 151145 155270 151145 151145 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2319 2340 2305 2319 -1.82 -43
DGH DISTELL Distell Group Hldgs Ltd 13812 13849 13812 13812 0 0
DIA DIPULA A Dipula Income Fund A 1064 1065 1064 1064 0 0
DIB DIPULA B Dipula Income Fund B 397 400 397 397 0 0
DIVTRX DIVTRX CoreShares DivTrax 2290 2469 2290 2290 -9.13 -230
DLT DELPROP Delta Property Fund Ltd 85 85 82 85 0 0
DNB DENEB Deneb Investments Ltd 175 175 175 175 0 0
DRD DRDGOLD DRD Gold Ltd 696 729 691 696 -1 -7
DSBP DSY B PREF Discovery Ltd B pref 9480 9480 9425 9480 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12207 12330 11984 12207 -0.44 -54
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3255 3276 3255 3255 0 0
ECS ECSPONENT Ecsponent Limited 11 12 11 11 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 11 11 11 11 0 0
EFG EFFICIENT Efficient Group Ltd 444 444 444 444 0 0
ELI ELLIES Ellies Holdings Ltd 9 10 9 9 0 0
ELR ELBGROUP ELB Group Ltd 650 650 650 650 0 0
EMH E MEDIA E Media Holdings Ltd 251 251 251 251 0 0
EMI EMIRA Emira Property Fund Ltd 1183 1183 1175 1183 0.34 4
EMN E MEDIA N E Media Holdings Ltd -N- 299 299 299 299 0 0
ENX ENXGROUP enX Group LImited 1130 1130 1053 1130 0 0
EOH EOH EOH Holdings Ltd 1276 1276 1190 1276 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 720 735 720 720 0 0
EPP EPP EPP N.V. 1803 1803 1795 1803 0 0
EPS EASTPLATS Eastern Platinum Ltd 180 180 180 180 0 0
EQU EQUITES Equites Prop Fund Ltd 2128 2140 2128 2128 -0.23 -5
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 21401 22037 21401 21401 -2.5 -548
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 779 779 755 779 3.04 23
ETFBND ETFSBOND STANLIB SA BOND ETF 7197 7233 7197 7197 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8300 8663 8300 8300 -1.05 -88
ETFGLD AFRICAGLD AfricaGold 21848 22501 21848 21848 1.6 345
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2130 2157 2130 2130 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 25250 25250 24613 25250 2.64 650
ETFPLT AFRICAPLT AfricaPlatinum 12988 13231 12988 12988 0.65 84
ETFRHO AFRICARHO AfricaRhodium ETF 75750 77500 75750 75750 -0.78 -597
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4329 4343 4329 4329 0 0
ETO ETION Etion Limited 26 26 26 26 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 900 900 900 900 0 0
EXX EXXARO Exxaro Resources Ltd 12150 12268 12150 12150 0.59 71
FBR FAMBRANDS Famous Brands Ltd 8600 8600 8335 8600 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2058 2078 2058 2058 0 0
FFB FORTRESSB Fortress REIT Ltd B 943 977 942 943 -0.21 -2
FGL FINBOND Finbond Group Ltd 300 324 300 300 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6661 6671 6455 6661 0.42 28
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8523 8595 8523 8523 0 0
FVT FAIRVEST Fairvest Property Hldgs 199 199 190 199 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 449 450 449 449 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8207 8750 8078 8207 1.45 117
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3027 3027 2934 3027 -0.98 -30
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4703 4747 4703 4703 0.84 39
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3897 3897 3882 3897 -1.07 -42
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4803 4803 4667 4803 -0.7 -34
GLD NEWGOLD New Gold Issuer Ltd 20870 21286 20725 20870 1.29 265
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4448 4448 4305 4448 -0.02 -1
GLODIV COREGDIV CoreShares GlobalDivTrax 1316 1316 1295 1316 2.09 27
GLPROP COREGPROP CoreShares Global Prop 4200 4200 4126 4200 4.24 171
GML GEMFIELDS Gemfields Group Limited 180 185 180 180 0 0
GND GRINDROD Grindrod Ltd 502 502 500 502 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7850 7850 7850 7850 0 0
GPL GRANPRADE Grand Parade Inv Ltd 309 309 300 309 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2268 2274 2246 2268 0.22 5
GSH GRINSHIP Grindrod Shipping Hldg L 8178 8340 7958 8178 3.04 241
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1650 1650 1650 1650 0 0
HAR HARMONY Harmony GM Co Ltd 4437 4671 4374 4437 0.59 26
HCI HCI Hosken Cons Inv Ltd 9714 9788 9714 9714 0 0
HDC HUDACO Hudaco Industries Ltd 10485 10610 10485 10485 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3879 3879 3879 3879 0 0
HLM HULAMIN Hulamin Ltd 287 287 265 287 0 0
HMN HAMMERSON Hammerson plc 5682 5700 5113 5682 0.21 12
HPB HOSP B Hospitality Prop Fund B 819 820 819 819 0 0
HPR HPLR Hosken Pax Log and Rail 380 380 365 380 0 0
HUG HUGE Huge Group Ltd 510 510 500 510 0 0
HUL HULISANI Hulisani Limited 311 311 311 311 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5851 5853 5733 5851 -0.32 -19
IAP IAPF Investec Australia Prop 1603 1631 1603 1603 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101592 101592 101592 101592 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 5 5 5 5 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 434 434 434 434 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 10334 10764 10334 10334 0.33 34
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 105 105 105 105 0 0
INL INVLTD Investec Ltd 8140 8151 7537 8140 0.16 13
INLP INVESTEC-P Investec Bank Ltd Pref 8511 8600 8511 8511 0 0
INP INVPLC Investec plc 8116 8116 7473 8116 0.74 60
INPP INVPLC PREF Investec plc Pref 8800 8800 8800 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9101 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 8050 8050 8050 8050 0 0
IPF INVPROP Investec Property Fund L 1495 1495 1474 1495 0 0
IPL IMPERIAL Imperial Logistics Ltd 5368 5368 5212 5368 -2.2 -121
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 140 149 140 140 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 107 107 105 107 0 0
ITE ITLTILE Italtile Ltd 1340 1340 1340 1340 0 0
ITU INTUPLC Intu Properties plc 789 789 693 789 -4.59 -38
IVT INVICTA Invicta Holdings Ltd 2100 2100 2051 2100 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8380 8380 8200 8380 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 65 65 63 65 0 0
JSC JASCO Jasco Electron Hldgs Ltd 22 30 22 22 0 0
JSE JSE JSE Ltd 12971 13043 12852 12971 -0.22 -28
KAL KAAP AGRI Kaap Agri Limited 2904 2904 2899 2904 0 0
KAP KAP KAP Industrial Hldgs Ltd 464 479 464 464 -0.22 -1
KBO KIBO Kibo Energy plc 16 16 16 16 0 0
KCCGLD KCC KR Custodial Certificate 1199696 2350000 1199696 1199696 -46.88 -1058804
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 38500 38600 38500 38500 -0.81 -314
KP2 KORE Kore Potash plc 29 29 29 29 0 0
KST PSG KST PSG Konsult Limited 850 850 787 850 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 699 699 699 699 0 0
L4L LONG4LIFE Long 4 Life Limited 398 400 398 398 -0.5 -2
LAB LABAT Labat Africa Ltd 57 57 57 57 0 0
LBH LIB HOLD Liberty Holdings Ltd 11933 11959 11800 11933 -0.05 -6
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 107 107 107 107 0 0
LBR LIBSTAR Libstar Holdings Ltd 777 780 777 777 0 0
LEW LEWIS Lewis Group Ltd 2831 2850 2831 2831 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2389 2389 2296 2389 -0.17 -4
LNF LONFIN London Fin Inv Group plc 400 400 400 400 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 850 850 844 850 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2169 2169 2137 2169 0.37 8
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3784 3784 3773 3784 0 0
MCG MC GROUP MultiChoice Group Ltd 11990 12029 11805 11990 0.22 26
MCZ MC MINING MC Mining Limited 491 491 491 491 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1100 1100 1080 1100 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6500 6500 6112 6500 0.28 18
MFL METROFILE Metrofile Holdings Ltd 249 249 215 249 0 0
MIX MIXTEL Mix Telematics Ltd 780 810 780 780 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 119 119 119 119 0 0
MMP MARSHALL Marshall Monteagle plc 1990 1990 1990 1990 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3980 3980 3800 3980 0 0
MNP MONDIPLC Mondi plc 29896 29896 29043 29896 0.53 157
MPT MPACT Mpact Limited 1515 1570 1515 1515 0 0
MRF MERAFE Merafe Resources Ltd 88 89 88 88 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 16148 16148 15674 16148 0.37 59
MSM MASSMART Massmart Holdings Ltd 4502 4502 4280 4502 0.54 24
MSP MAS MAS Real Estate Inc. 1749 1749 1710 1749 -0.63 -11
MST MUSTEK Mustek Ltd 829 829 800 829 0 0
MTA METAIR Metair Investments Ltd 2299 2299 2260 2299 0 0
MTH MOTUS Motus Holdings Ltd 7309 7309 7093 7309 0.15 11
MTM MOMMET Momentum Met Hldgs Ltd 1963 1976 1957 1963 0.31 6
MTN MTN GROUP MTN Group Ltd 9436 9500 9436 9436 0.19 18
MUR M&R HLD Murray & Roberts Hldgs 1220 1257 1220 1220 0 0
MZR MAZOR Mazor Group Ltd 30 30 30 30 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 941 941 937 941 0 0
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 23652 23652 22935 23652 -0.24 -58
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4770 4770 4659 4770 -0.06 -3
NFEDEF NFDEFEQ NF VM Defensive EquityET 957 957 945 957 0.21 2
NFEHGE NFGROWTH NF VM High Growth EQETF 1047 1047 1041 1047 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 977 977 970 977 -0.51 -5
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3620 3620 3616 3620 0.03 1
NFEVAL NF VALUE NF Equity Value ETF 922 922 893 922 1.54 14
NFEVOL NF LOWVOL NF Low Volatility ETF 1062 1062 1053 1062 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6708 6708 6687 6708 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6885 6885 6848 6885 0 0
NFP FRONTIER New Frontier Prop Ltd 50 50 49 50 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 319 319 312 319 -0.62 -2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1694 1694 1676 1694 -0.76 -13
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2563 2596 2563 2563 -1.16 -30
NGPLD NEWPALL NewGold Palladium ETF 24726 25184 24726 24726 0.22 55
NGPLT NEWPLAT New Gold Platinum ETF 11598 13169 11598 11598 -9.57 -1227
NHM NORTHAM Northam Platinum Ltd 9503 9720 9503 9503 -1.23 -118
NIV NIVEUS Niveus Investments Ltd 239 239 239 239 0 0
NPK NAMPAK Nampak Ltd 1009 1009 970 1009 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 225319 228333 210000 225319 -0.67 -1530
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 500 500 500 500 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12953 13031 12921 12953 0.19 24
NT1 NET1UEPS Net 1 UEPS Tech Inc 5100 5100 5100 5100 0 0
NTC NETCARE Netcare Limited 1787 1787 1755 1787 -0.83 -15
NTCP NETCARE CP Netcare Limited Pref 8720 8722 8720 8720 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 200 190 190 0 0
NVS NOVUS Novus Holdings Limited 309 309 300 309 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4125 4125 4125 4125 0 0
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 7050 7050 7028 7050 0.07 5
OCT OCTODEC Octodec Invest Ltd 1631 1644 1631 1631 0 0
OLG ONELOGIX Onelogix Group Ltd 340 340 340 340 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2670 2670 2650 2670 3.77 97
OMU OMUTUAL Old Mutual Limited 1999 2038 1958 1999 0.25 5
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 29 29 29 29 0 0
PAN PAN-AF Pan African Resource plc 222 228 222 222 5.21 11
PBG PBT GROUP PBT Group Limited 155 155 155 155 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 6 6 6 6 0 0
PFB PFB Premier Fishing Brands L 160 160 159 160 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10700 10700 10700 10700 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8102 8398 8102 8102 0 0
PGR PERGRIN Peregrine Holdings Limit 1687 1708 1687 1687 0 0
PHM PHUMELELA Phumelela Game Leisure 235 235 235 235 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6045 6234 5981 6045 0.3 18
PMV PRIMESERV Primeserv Group Ltd 80 85 80 80 0 0
PPC PPC PPC Limited 393 394 380 393 0.77 3
PPE PURPLE Purple Group Ltd 34 35 34 34 0 0
PPH PEPKORH Pepkor Holdings Ltd 1705 1705 1667 1705 -0.47 -8
PPR PUTPROP Putprop Ltd 499 499 499 499 0 0
PREFTX PREFTRAX CoreShares PrefTrax 971 971 946 971 4.07 38
PRX PROSUS Prosus N.V. 107244 107543 103333 107244 0.19 202
PSG PSG PSG Group Ltd 22486 22486 22240 22486 -0.06 -14
PSV PSV PSV Holdings Ltd 17 17 17 17 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4823 4823 4780 4823 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1554 1554 1508 1554 2.1 32
QFH QUANTUM Quantum Foods Hldgs Ltd 360 380 360 360 0 0
QLT QUILTER Quilter Plc 2700 2700 2390 2700 4.45 115
RACP RAC PREFS RECM and Calibre Limited 1470 1470 1450 1470 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4170 4170 4170 4170 0 0
RBX RAUBEX Raubex Group Ltd 1860 1955 1860 1860 0 0
RCL RCL RCL Foods Limited 980 980 960 980 0 0
RDF REDEFINE Redefine Properties Ltd 779 779 770 779 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 950 1000 950 950 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 29 29 28 29 0 0
REM REMGRO Remgro Ltd 16934 16943 16412 16934 0.17 29
REN RENERGEN Renergen Limited 915 915 915 915 0 0
RES RESILIENT Resilient REIT Limited 6703 6769 6699 6703 0.04 3
RFG RHODES Rhodes Food Grp Hldg Ltd 1544 1544 1500 1544 0 0
RHB RHBOPHELO RH Bophelo Limited 1098 1100 1098 1098 0 0
RLF ROLFES Rolfes Technology Hldgs 268 269 268 268 0 0
RLO REUNERT Reunert Ltd 7311 7351 7190 7311 -0.31 -23
RMH RMBH RMB Holdings Ltd 7960 7969 7820 7960 -0.06 -5
RMI RMIH Rand Merchant Inv Hldgs 3058 3058 2979 3058 -0.94 -29
RNG RANGOLD Randgold & Expl Co Ltd 180 180 180 180 0 0
RNI REINET Reinet Investments S.C.A 26593 26756 26521 26593 0.35 93
RPL RDI RDI REIT P.L.C 2226 2226 2100 2226 0.27 6
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2512 2512 2471 2512 0.28 7
SAC SA CORP SA Corp Real Estate Ltd 318 320 318 318 0 0
SAP SAPPI Sappi Ltd 3881 3916 3688 3881 0.54 21
SAR SAFARI Safari Investments RSA L 460 460 460 460 0 0
SBK STANBANK Standard Bank Group Ltd 18135 18246 17600 18135 0.59 107
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8647 8700 8647 8647 0 0
SBV SABVEST Sabvest Ltd 4309 4319 4309 4309 0 0
SCD SEREIT Schroder Eur REIT plc 2100 2100 2060 2100 0 0
SCP STELLAR Stellar Cap Partners Ltd 71 73 71 71 0 0
SDO STADIO Stadio Holdings Limited 230 230 229 230 0 0
SEA SPEARREIT Spear REIT Limited 865 865 862 865 0 0
SEB SEBATA Sebata Holdings Ltd 420 420 410 420 0 0
SEP SEPHAKU Sephaku Holdings Ltd 126 126 125 126 0 0
SFN SASFIN Sasfin Holdings Ltd 2692 2693 2692 2692 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 8500 8500 7600 8500 0 0
SGL SIBANYE Sibanye Gold Limited 2348 2519 2328 2348 0.56 13
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1429 1429 1429 1429 0 0
SHP SHOPRIT Shoprite Holdings Ltd 13010 13010 12676 13010 -0.23 -30
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7783 7783 7646 7783 0.04 3
SMART CORESCIBM CoreShares SciBeta M-FI 4475 4475 4374 4475 0.61 27
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 107 107 106 107 0 0
SNT SANTAM Santam Limited 29236 29236 29023 29236 -0.88 -261
SNV SANTOVA Santova Logistics Ltd 165 165 157 165 0 0
SOH S.OCEAN South Ocean Holdings Ltd 61 61 61 61 0 0
SOL SASOL Sasol Limited 28269 28578 27619 28269 -0.17 -47
SOLBE1 BEE-SASOL BEE - Sasol Limited 27000 27000 27000 27000 0 0
SPA SPANJAARD Spanjaard Limited 174 174 174 174 0 0
SPG SUPRGRP Super Group Ltd 2901 2910 2775 2901 0.07 2
SPP SPAR The Spar Group Ltd 19184 19344 18916 19184 0.06 11
SRE SIRIUS Sirius Real Estate Ltd 1394 1400 1375 1394 0.5 7
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 50 50 42 50 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1439 1440 1439 1439 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5057 5057 4912 5057 0.8 40
STANSX STANLIBSX STANLIB SWIX 40 Fund 1068 1068 1051 1068 0.19 2
STP STENPROP Stenprop Limited 2001 2001 2000 2001 0 0
STPROP STANPROP STANLIB SA Property ETF 4803 4803 4637 4803 2.87 134
STX40 SATRIX 40 Satrix 40 Portfolio 5019 5019 4972 5019 -0.12 -6
STX500 SATRIX500 Satrix S&P 500 Feeder 4539 4539 4407 4539 3.49 153
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 243 243 241 243 -0.41 -1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4077 4077 4067 4077 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1601 1601 1595 1601 -2.02 -33
STXILB SATRIXILB Satrix ILBI Portfolio 577 577 575 577 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6730 6730 6726 6730 -0.19 -13
STXMMT SATRIXMMT Satrix Momentum Portfoli 1019 1053 1019 1019 -4.41 -47
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6645 6645 6530 6645 1.59 104
STXPRO SATRIXPRO Satrix Property Portfoli 1479 1479 1468 1479 -0.74 -11
STXQUA SATRIXQUA Satrix Quality SA Port 813 813 806 813 -2.75 -23
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1429 1429 1403 1429 -0.9 -13
STXRES SATRIXRES Satrix RESI Portfolio 4586 4615 4586 4586 -1.19 -55
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1072 1072 1052 1072 0.37 4
STXWDM SATRIXWDM Satrix MSCI World Feeder 4350 4350 4330 4350 0.39 17
SUI SUNINT Sun International Ltd 4391 4391 4362 4391 0 0
SUR SPURCORP Spur Corporation Ltd 2655 2655 2599 2655 0 0
SVB SILVERB Silverbridge Holdings 65 65 65 65 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3300 3300 3300 3300 0 0
SYG SYGNIA Sygnia Limited 865 865 855 865 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2675 2675 2603 2675 2.45 64
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4631 4631 4485 4631 3.28 147
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5747 5815 5747 5747 -1.29 -75
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1348 1349 1341 1348 0.37 5
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4225 4259 4225 4225 -0.19 -8
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1071 1071 1053 1071 -0.09 -1
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5036 5036 4978 5036 -0.06 -3
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13552 13647 13383 13552 -0.64 -87
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4198 4198 4172 4198 0.55 23
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3285 3289 3285 3285 -0.18 -6
TAS TASTE Taste Hldgs Ltd 10 10 10 10 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 340 340 340 340 0 0
TBS TIGBRANDS Tiger Brands Ltd 20881 20955 20864 20881 0.39 81
TCP TRANSCAP Transaction Capital Ltd 2194 2194 2129 2194 -0.86 -19
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1090 1090 1090 1090 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 280 290 280 280 0 0
TFG TFG The Foschini Group Limit 16396 16396 15991 16396 -0.43 -70
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 394 394 383 394 0 0
THA THARISA Tharisa plc 2030 2030 2030 2030 0 0
TKG TELKOM Telkom SA SOC Ltd 7132 7154 7070 7132 0.79 56
TLM TELEMASTR Telemaster Holdings Ltd 75 75 75 75 0 0
TMT TREMATON Trematon Capital Inv Ltd 280 284 280 280 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1697 1697 1697 1697 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 695 695 695 695 0 0
TRE TRENCOR Trencor Ltd 2934 2934 2934 2934 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 415 415 415 415 0 0
TRU TRUWTHS Truworths Int Ltd 5319 5319 5217 5319 -0.06 -3
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1300 1300 1300 1300 0 0
TSX TRNSHEX Trans Hex Group Ltd 95 95 95 95 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 951 960 951 951 0 0
TWR TOWER Tower Property Fund Ltd 525 525 520 525 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1933 1933 1913 1933 0.26 5
VLE VALUE Value Group Ltd 590 599 590 590 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12377 12389 12104 12377 0.43 53
VUN VUNANI Vunani Ltd 210 210 209 210 0 0
VVO VIVO Vivo Energy plc 2221 2222 2212 2221 0.05 1
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14241 14279 14162 14241 0.21 30
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 47 48 47 47 0 0
WHL WOOLIES Woolworths Holdings Ltd 5538 5538 5436 5538 -0.07 -4
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 160 160 160 160 0 0
WSL WESCOAL Wescoal Holdings Ltd 135 135 130 135 0 0
YRK YORK York Timber Holdings Ltd 165 165 162 165 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1800 1800 1785 1800 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 377 377 373 377 0 0
ZED ZEDER Zeder Inv Ltd 454 454 449 454 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7800 7990 7800 7800 0 0