Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.7 2018/02/19
PPI.ECO PPI 5.2 2018/02/19
PRIME.ECO Prime Rate 10.25 2018/02/19
REPORATE REPO RATE 6.75 2018/02/19

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12487.9 12496.1 12333.79 12403.63 12385.6 0.83 102.3
GLD.USD GLD Gold 1337.74 1346.37 1336.56 1345.32 1347.08 -0.69 -9.34
HSIX HSIX Hang Seng 30873.63 31339.69 30720.48 31165.29 31115.43 -0.78 -241.8
PLD.COM PLD Palladium 1028.64 1031.5 1022 1029 1050.42 -2.07 -21.78
PLT.USD PLT Platinum 1000.4 1006 996 1004 1013.11 -1.25 -12.71
PPX1 PPX1 CAC 40 5289.86 5291.81 5249.85 5257.43 5256.18 0.64 33.68
SLV SLV Silver 16.47 16.65 16.45 16.64 16.65 -1.08 -0.18
XAO XAO Australia All Ordina 6045.6 6047 6019 6038.3 6044 0.03 1.6

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12487.9 12496.1 12333.79 12403.63 12385.6 0.83 102.3
GLD GLD.USD Gold 1337.74 1346.37 1336.56 1345.32 1347.08 -0.69 -9.34
HSIX HSIX Hang Seng 30873.63 31339.69 30720.48 31165.29 31115.43 -0.78 -241.8
Resource 10 J210 FTSE/JSE Resource 10 35538.56 36266.41 35499.17 36266.41 36266.41 -2.01 -727.85
Industrials J520 FTSE/JSE Industrials 55147.33 56885.51 54963.36 56885.51 56885.51 -3.06 -1738.18

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11565.81 11681.28 11513.16 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20901.63 21109.83 20786.93 21042.82 -0.67 -141.19
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2898.29 2938.93 2894.59 2948.92 -1.72 -50.63
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2970.78 3006.29 2963.03 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3353.1 3397.34 3346.04 3411.22 -1.7 -58.12
J150 Gold Mining FTSE/JSE Gold Mining 1152.6 1192.33 1142.16 1193.64 -3.44 -41.04
J151 Coal Mining FTSE/JSE Coal Mining 18286.3 19025.85 18140.92 18582.11 -1.59 -295.81
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 18.8 19.22 18.64 18.94 -0.74 -0.14
J154 Gen Mining FTSE/JSE General Mining 8430.69 8632.43 8430.69 8677.56 -2.84 -246.87
J173 Forestry & Pa FTSE/JSE Forestry & Paper 55202.17 55347.56 54421.84 54687.92 0.94 514.25
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 16927.07 16927.07 16136.97 16680.93 1.48 246.14
J177 Mining FTSE/JSE Mining 27023.43 27655.36 27023.43 27786.16 -2.74 -762.73
J200 Top 40 FTSE/JSE Top 40 51020.46 51726.39 50794.72 51717.41 -1.35 -696.95
J201 Mid Cap FTSE/JSE Mid Cap 79521.02 80712.37 79194.57 80842.21 -1.63 -1321.19
J202 Small Cap FTSE/JSE Small Cap 60260.68 61010.77 59938.75 60811.79 -0.91 -551.11
J203 All Share FTSE/JSE All Share 57928.78 58680 57689.33 58701.37 -1.32 -772.59
J204 Fledgling FTSE/JSE Fledgling 7498.1 7607.27 7468.98 7585.32 -1.15 -87.22
J205 Lrg Cap FTSE/JSE Large Cap 56583.69 57328.44 56335.99 57317.87 -1.28 -734.18
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56170.78 56906.59 55933.55 56927.59 -1.33 -756.81
J210 Resource 10 FTSE/JSE Resource 10 35538.57 36230.65 35499.17 36266.41 -2.01 -727.84
J211 Industrial 25 FTSE/JSE Industrial 25 75818.47 77127.65 75339.45 76924.63 -1.44 -1106.16
J212 Financial 15 FTSE/JSE Financial 15 18203.72 18301.37 18077.5 18332.86 -0.7 -129.14
J213 Findi 30 FTSE/JSE Financial and Industrial 30 81574 82626.82 81111.7 82536.41 -1.17 -962.41
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1123.23 1128.55 1113.68 1127.95 -0.42 -4.72
J233 ALTX 15 FTSE/JSE ALT X 15 331.27 332.8 320.73 332.29 -0.31 -1.02
J235 Construction FTSE/JSE Construction & Materials 24.68 24.88 24.59 24.88 -0.8 -0.2
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8500.26 8604.38 8455.3 8600.05 -1.16 -99.79
J251 PREFI FTSE/JSE Preference Share 794.78 794.78 0 0
J253 SA Property FTSE/JSE SA Listed Property 563.54 572.34 558.75 568.78 -0.92 -5.24
J254 Capped Proper FTSE/JSE Capped Property 453.84 459.02 450.5 456.51 -0.58 -2.67
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 83968.17 85338.01 83467.15 85180.83 -1.42 -1212.66
J258 Resources FTSE/JSE SA Resources 20192.1 20514.67 20165.63 20584.89 -1.91 -392.79
J259 Div+ FTSE/JSE Dividend+ 260.49 264.65 258.94 264.43 -1.49 -3.94
J260 RAFI 40 FTSE/JSE RAFI 40 11044.97 11186.39 11015.04 11197.97 -1.37 -153
J263 Rafi Alsi FTSE/JSE RAFI All Share 10390.47 10528.73 10363.21 10540.76 -1.43 -150.29
J272 Gen Industry FTSE/JSE General Industrials 209.11 213.83 207.96 214.47 -2.5 -5.36
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13262.36 13331.44 13116.15 13274.85 -0.09 -12.49
J275 Industrial En FTSE/JSE Industrial Engineering 6663.48 6705.77 6506.41 6511.24 2.34 152.24
J277 Ind Transport FTSE/JSE Industrial Transportation 202.74 216.83 201.35 217.84 -6.93 -15.1
J279 Sup Services FTSE/JSE Support Services 2157.85 2193.62 2147.45 2175.59 -0.82 -17.74
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10865.87 11001.28 10835.36 11012.66 -1.33 -146.79
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24752.74 25017.11 24666.06 25044.94 -1.17 -292.2
J300 Capped Top 40 FTSE/JSE Capped Top 40 26546.47 26848.41 26463.13 26879.86 -1.24 -333.39
J303 Capped Alsi FTSE/JSE Capped All Share 29101.35 29432.63 29006.62 29466.57 -1.24 -365.22
J310 Capped RESI FTSE/JSE Capped Resource 10 13090.46 13314.99 13068.49 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 74907.95 76080.42 74521.51 75928.58 -1.34 -1020.63
J330 Value Index FTSE/JSE Value 386.62 386.62 0 0
J331 Growth Index FTSE/JSE Growth 689.7 689.7 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4868.59 4979.54 4757.63 4981.8 -2.27 -113.21
J353 Beverages FTSE/JSE Beverages 225.48 232.24 225.48 231.88 -2.76 -6.4
J357 Food Prod FTSE/JSE Food Producers 10668.88 10783.08 10516.52 10762.06 -0.87 -93.18
J372 House Goods FTSE/JSE Household Goods & Home Construction 36.03 38.36 34.86 37.33 -3.48 -1.3
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1058.69 1071.77 1058.59 1065.97 -0.68 -7.28
J378 Tobacco FTSE/JSE Tobacco 9379.36 9379.36 9264.23 9279.81 1.07 99.55
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1055.76 1072.37 1051.41 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11634.1 11777.34 11563.97 11773.94 -1.19 -139.84
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12921.25 13074.26 12851.91 13078.48 -1.2 -157.23
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 18464.09 18625.94 18383.77 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19224.98 19412.82 19144.96 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7479.44 7480.9 7368.74 7453.75 0.34 25.69
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 27133.29 28089.17 26996.76 27252.56 -0.44 -119.27
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5798.89 5829.17 5766.15 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 25306.61 25710.88 25273.44 25798.89 -1.91 -492.28
J520 Industrials FTSE/JSE Industrials 55147.33 56676.1 54963.36 56885.51 -3.06 -1738.18
J530 Con Goods FTSE/JSE Consumer Goods 63926.7 64369.67 63811.19 64236.64 -0.48 -309.94
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12117.06 12360.6 12066.47 12336.24 -1.78 -219.18
J537 Gen Retailers FTSE/JSE General Retailers 8513.25 8724.27 8452.5 8689.05 -2.02 -175.8
J540 Health Care FTSE/JSE Health Care 7035.21 7117.52 6996.73 7037.25 -0.03 -2.04
J550 Con Services FTSE/JSE Consumer Services 24533.26 25124.83 24245.1 25008.35 -1.9 -475.09
J555 Media FTSE/JSE Media 703.78 722.08 690.47 717.71 -1.94 -13.93
J560 Telecoms FTSE/JSE Telecommunication 6912.68 6946.15 6829.38 6917.22 -0.07 -4.54
J575 Lei and Hotel FTSE/JSE Travel & Leisure 5437.45 5523.65 5394.52 5457.44 -0.37 -19.99
J580 Financials FTSE/JSE Financials 46987.76 47223.97 46690.36 47290.87 -0.64 -303.11
J590 Technology FTSE/JSE Technology 33494.65 34597.23 33494.65 34271.88 -2.27 -777.23
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 9425.58 9580.06 9389.16 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1644.4 1659.16 1620 1637.01 0.45 7.39
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 228.54 229.75 225.7 228.74 -0.09 -0.2
J835 Banks FTSE/JSE Banks 10216.66 10342.68 10138.48 10347.11 -1.26 -130.45
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77307.39 81692.41 77008.71 79739.1 -3.05 -2431.71
J857 Life Assuranc FTSE/JSE Life Insurance 46745.15 46745.15 46087.56 46684.52 0.13 60.63
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1101.37 1125.04 1093.38 1101.6 -0.02 -0.23
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 823.37 829.82 817.11 829.87 -0.78 -6.5
J877 General Finan FTSE/JSE General Financial 3955.08 3955.27 3921.51 3956.02 -0.02 -0.94
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4000.49 4030.33 3979.02 4013.14 -0.32 -12.65
J953 Software FTSE/JSE Software & Computer Services 718.06 741.7 718.06 734.72 -2.27 -16.66
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 81.91 82.59 81.54 121.86 -32.78 -39.95
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 124.57 125.39 123.82 121.33 2.67 3.24
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 60.43 60.67 59.88 87.51 -30.95 -27.08
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 88.06 88.52 87.14 83.5 5.46 4.56
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51020.46 51726.82 50794.72 51717.41 -1.35 -696.95
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57928.78 58701.37 57681.56 58701.37 -1.32 -772.59
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12921.25 13078.49 12851.28 13078.48 -1.2 -157.23
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 794.78 794.78 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11197.97 11197.97 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2948.92 2948.92 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11634.1 11777.34 11563.97 11773.94 -1.19 -139.84
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.39 16.39 0 0
SAVID SAVID SAVI US Dollar 14.94 14.94 0 0
SAVWM SAVI Maize SAVI White Maize 24 24 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51020.46 51726.39 50794.72 51717.42 51717.41 -696.95 -1.35
J203 All Share FTSE/JSE All Share 57928.78 58680 57689.33 58609.19 58701.37 -772.59 -1.32
J210 Resource 10 FTSE/JSE Resource 10 35538.57 36230.65 35499.17 36230.65 36266.41 -727.84 -2.01
J211 Industrial 25 FTSE/JSE Industrial 25 75818.47 77127.65 75339.45 76870.86 76924.63 -1106.16 -1.44
J212 Financial 15 FTSE/JSE Financial 15 18203.72 18301.37 18077.5 18293.43 18332.86 -129.14 -0.7

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 6.75 2017/07/21

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 140 154 118 154 -3.45 -5
ABSP ABSA BANK - P ABSA Bank Ltd Pref 67500 70000 67355 67000 0.3 200
ACE ACCENT Accentuate Limited 60 55 0 0
ACG ANCHOR Anchor Group Limited 365 373 316 360 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 350 350 336 349 1.74 6
ACS ACSION Acsion Limited 700 700 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 532 538 500 548 6.4 32
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 800 800 652 701 22.51 147
ADH ADVTECH ADvTECH Ltd 1638 1684 1613 1688 -3.31 -56
ADI ADAPTIT Adaptit Holdings Limited 802 849 801 935 -3.95 -33
ADR ADCORP Adcorp Holdings Limited 1772 1772 1750 1774 1.26 22
ADW AFDAWN African Dawn Capital Ltd 20 20 20 27 0 0
AEE AEEI African Equity Emp Inv L 680 730 680 730 0 0
AEG AVENG Aveng Group Limited 189 189 180 190 7.39 13
AEL ALTRON A Allied Electronics Corp 1276 1280 1264 1254 0.95 12
AET ALERT Alert Steel Holdings Ltd 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 11254 11500 11090 10150 -1.41 -161
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 700 702 698 699 0 0
AFT AFRIMAT Afrimat Limited 2987 3101 2964 2975 -3.33 -103
AFX AFROX African Oxygen Limited 2837 2950 2820 2749 -4.64 -138
AGL ANGLO Anglo American plc 28400 28642 27916 27000 0.39 109
AHL AH-VEST AH-Vest Limited 29 29 0 0
AIL ARCINVEST African Rainbow Cap Inv 634 640 631 650 -0.94 -6
AIP ADCOCK Adcock Ingram Hldgs Ltd 6900 6984 6643 6950 -2.82 -200
AKO014 ABAKO014 ABAKO01402MAY2018 99340 5087 0 0
ALH ALARIS Alaris Holdings Ltd 175 175 143 180 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1640 1650 1640 1690 -2.96 -50
AME AME African Media Ent Ltd 4750 4750 4500 4750 2.15 100
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1290 1292 1290 1293 -0.85 -11
AMS AMPLATS Anglo American Plat Ltd 35780 35799 35201 32005 1.21 427
ANA ADRENNA Adrenna Property Grp Ltd 82 82 81 100 -18 -18
AND ANDULELA Andulela Inv Hldgs Ltd 75 75 75 75 1.35 1
ANG ANGGOLD Anglogold Ashanti Ltd 11624 12139 11455 11948 -3.77 -456
ANH AB INBEV Anheuser-Busch InBev SA 123360 123800 122376 124100 -0.19 -240
ANS ANSYS Ansys Limited 73 73 61 78 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2400 2400 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 1052 1051 0.1 1
APF ACCPROP Accelerate Prop Fund Ltd 560 560 526 570 -0.88 -5
APH ALPHAMIN Alphamin Resources Corp 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 27258 28400 27101 25255 -0.15 -42
ARA ASTORIA Astoria Investments Ltd 1060 1095 1030 1040 1.83 19
ARH ARB ARB Holdings Limited 520 540 505 545 -4.59 -25
ARI ARM African Rainbow Min Ltd 12552 12935 12503 11904 -1.93 -247
ARL ASTRAL Astral Foods Ltd 26100 26500 25852 25000 -1.03 -271
ART ARGENT Argent Industrial Ltd 400 428 398 428 -5.88 -25
ASC ASCENDIS Ascendis Health Ltd 1116 1185 1055 1137 -5.18 -61
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 3733 3768 3720 3706 -0.08 -3
ASHINF ASHINFBND Ashburton Inflation ETF 2028 2028 2004 1992 0.7 14
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 797 809 786 764 -1.12 -9
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5090 5200 5075 5202 -1.68 -87
ASR ASSORE Assore Ltd 29411 30697 28550 30359 -0.88 -261
ATL ATLATSA Atlatsa Resources Corp 35 35 35 32 0 0
ATT ATTACQ Attacq Limited 1880 1899 1867 1850 0.27 5
AVI A V I AVI Ltd 11433 11599 11249 10515 -0.4 -46
AVL ADVANCED Advanced Health Ltd 70 72 69 60 1.45 1
AVR AVIOR Avior Cap Market Hldg LD 90 90 0 0
AVV ALVIVA Alviva Holdings Ltd 1834 1903 1806 1709 -3.47 -66
AWA ARROW Arrowhead Properties Ltd 685 692 672 700 -1.44 -10
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 65 65 64 64 1.56 1
AXLP PHOENIX P African Phoenix Inv Ld P 2570 2570 2570 2570 0 0
AYO AYO Ayo Tech Solutions Ltd 4100 0 0
BAT BRAIT Brait SE 4441 4580 4337 4521 -1.86 -84
BAU BAUBA Bauba Platinum Limited 72 75 70 66 5.88 4
BAW BARWORLD Barloworld Ltd 17605 18674 17019 18451 -5.09 -945
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 862 862 862 855 0.23 2
BEL BELL Bell Equipment Ltd 1290 1290 1210 1210 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 19800 20365 19694 18300 -2.27 -460
BID BIDCORP BID Corporation Ltd 26415 27100 26090 26518 -2.44 -660
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 24401 25519 24401 25370 -4.78 -1224
BLU BLUETEL Blue Label Telecoms Ltd 1201 1253 1200 1192 -2.36 -29
BNT BONATLA Bonatla Property Hldgs 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1200 1200 1200 1200 -4 -50
BRT BRIMSTON Brimstone Inv Corp Ltd 1100 1210 1100 1205 -9.17 -111
BSR BASREAD Basil Read Holdings Ltd 25 30 23 24 -16.67 -5
BSS BSI STEEL BSI Steel Limited 50 50 50 48 2.04 1
BTI BATS British American Tob plc 73401 73406 72342 73175 1.07 779
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 23484 24900 23380 25090 -5.69 -1417
BWN BALWIN Balwin Properties Ltd 495 496 485 488 1.02 5
BWZ BRAINWRKS Brainworks Limited 650 237 0 0
CAC CAFCA Cafca Limited 150 150 0 0
CAT CAXTON Caxton CTP Publish Print 1198 1199 1102 1101 -0.17 -2
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4585 4598 4476 4600 1.33 60
CFR RICHEMONT Compagnie Fin Richemont 10600 10745 10598 10800 -0.68 -73
CGN COGNITION Cognition Holdings Ltd 95 114 95 101 2.15 2
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1200 1200 1123 1210 0 0
CHP CHOPPIES Choppies Enterprises Ltd 338 340 330 325 0.9 3
CIL CIL Cons Infrastructure Grp 412 450 401 460 -6.36 -28
CKS CROOKES Crookes Brothers Ltd 5100 5100 5100 5300 -3.77 -200
CLH CITYLDG City Lodge Hotels Ltd 16492 16700 16300 15000 -0.05 -8
CLI CLIENTELE Clientele Ltd 1735 1735 1700 1720 2.06 35
CLR CLOVER Clover Industries Ltd 1546 1565 1541 1550 -0.58 -9
CLS CLICKS Clicks Group Ltd 16550 16699 16255 16879 -0.93 -156
CMH CMH Combined Motor Hldgs Ltd 2500 2800 2500 2650 -3.92 -102
CML CORONAT Coronation Fund Mngrs Ld 7955 8191 7808 7863 -1.43 -115
CMO CHROMETCO Chrometco Ltd 10 10 10 12 11.11 1
CND CONDUIT Conduit Capital Ltd 210 219 186 200 -4.11 -9
COH CURRO Curro Holdings Limited 3480 3615 3420 3749 -3.73 -135
COM COMAIR Comair Limited 659 659 640 550 1.38 9
CPI CAPITEC Capitec Bank Hldgs Ltd 82110 83000 81283 84485 -0.34 -280
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8400 8440 8200 8448 -0.53 -45
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1999 1999 1260 1255 58.65 739
CRP CAPREG Capital & Regional Plc 900 900 850 896 -1.64 -15
CSB CASHBIL Cashbuild Ltd 44600 45749 42000 41708 2.29 997
CSEW40 CORESEW40 CoreShares EW TOP40 5030 5145 5030 5225 -2.1 -108
CSG CSG CSG Holdings Ltd 115 117 115 107 -1.71 -2
CSP500 CORESP500 CoreShares S&P 500 3235 3235 3195 3225 0.94 30
CTA CAPPREC CAPITAL APPRECIATION LTD 75 77 75 76 -2.6 -2
CTK CARTRACK Cartrack Holdings Ltd 1950 1950 1850 1790 0.78 15
CTOP50 CORETOP50 CORESHARESTOP50 2365 2390 2355 2395 -1.17 -28
CUL CULINAN Cullinan Holdings Ltd 123 123 123 123 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 107 109 0 0
CVH CAPEVINH Capevin Holdings Ltd 883 918 883 918 -2.97 -27
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 81 81 77 75 6.58 5
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 115145 0 0
DCCUSD DCCUSD Dollar Custodial Cert 108760 108760 108730 108450 0.24 260
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3462 3604 3462 3652 -1.65 -58
DIA DIPULA A Dipula Income Fund A 1020 1020 1020 1020 0 0
DIB DIPULA B Dipula Income Fund B 1075 1075 0 0
DIVTRX DIVTRX CoreShares DivTrax 3102 3120 3045 3160 -0.26 -8
DLT DELPROP Delta Property Fund Ltd 607 619 605 615 -1.14 -7
DNB DENEB Deneb Investments Ltd 218 250 218 218 0 0
DRD DRDGOLD DRD Gold Ltd 341 390 341 379 -10.73 -41
DSBP DSY B PREF Discovery Ltd B pref 8340 8350 8260 8340 0.48 40
DST DISTELL Distell Group Ltd 13820 14199 13702 13000 -2.67 -379
DSY DISCOVERY Discovery Ltd 18207 18368 17484 17659 3.13 553
DTA DELTA Delta EMD Ltd 92 92 92 88 -2.13 -2
DTC DATATEC Datatec Ltd 2519 2580 2475 2582 -2.29 -59
ECS ECSPONENT Ecsponent Limited 32 32 31 34 -3.03 -1
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 145 20 0 0
EFG EFFICIENT Efficient Group Ltd 350 389 350 345 0 0
ELI ELLIES Ellies Holdings Ltd 43 43 41 41 2.38 1
ELR ELBGROUP ELB Group Ltd 1900 1915 1850 1890 2.7 50
EMH E MEDIA E Media Holdings Ltd 385 385 380 399 -1.28 -5
EMI EMIRA Emira Property Fund Ltd 1555 1570 1547 1508 -0.96 -15
EMN E MEDIA N E Media Holdings Ltd -N- 445 448 0 0
ENX ENXGROUP enX Group LImited 1260 1350 1175 1275 -5.12 -68
EOH EOH EOH Holdings Ltd 6000 6334 6000 6001 -3.52 -219
EPE ETHOSCAP EPE Capital Partners Ltd 890 895 880 895 0 0
EPP POLSKPROP Echo Polska Prop N.V. 1450 1460 1425 1450 -0.68 -10
EPS EASTPLATS Eastern Platinum Ltd 300 340 300 300 -0.33 -1
EQU EQUITES Equites Prop Fund Ltd 1994 2050 1990 2050 -2.54 -52
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 23 23 18 23 0 0
ETFGLD AFRICAGLD AfricaGold 15501 15540 15500 15691 -0.32 -49
ETFPLD AFRICAPLD AfricaPalladium Debs 11956 12007 11850 11636 0.43 51
ETFPLT AFRICAPLT AfricaPlatinum 11637 11637 11637 11398 -0.13 -15
ETFRHO AFRICARHO AfricaRhodium ETF 21741 21741 20607 20549 5.29 1093
EXG EXTRACT eXtract Group Limited 750 750 650 615 23.97 145
EXX EXXARO Exxaro Resources Ltd 14465 15050 14350 13745 -1.59 -234
FBR FAMBRANDS Famous Brands Ltd 12000 12219 12000 11494 -0.83 -100
FCR FERRUM Ferrum Crescent Limited 2 2 1 3 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1610 1631 1595 1655 -1.29 -21
FFB FORTRESSB Fortress REIT Ltd B 1733 1873 1652 2200 -3.72 -67
FGL FINBOND Finbond Group Ltd 315 315 290 299 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 7296 7342 7220 7368 -0.95 -70
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7295 7300 7250 7201 -0.07 -5
FVT FAIRVEST Fairvest Property Hldgs 200 210 200 193 -2.44 -5
GAI GAIA Gaia Infrastruct Cap Ltd 620 670 600 675 3.33 20
GAM GLOBAL Global Asset Mngment Ltd 250 250 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 58 60 58 60 -3.33 -2
GFI GFIELDS Gold Fields Ltd 4680 4882 4637 4839 -4.26 -208
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3908 3908 3908 3860 -0.64 -25
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5591 5638 5591 5494 -0.94 -53
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4173 4211 4173 4099 -1.49 -63
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4119 4154 4105 4200 -1.86 -78
GLD NEWGOLD New Gold Issuer Ltd 14901 14937 14857 15023 -0.39 -58
GLI GO LIFE Go Life International Ld 50 50 50 64 -21.88 -14
GLN GLENCORE Glencore plc 6334 6395 6201 6213 0.81 51
GLPROP COREGPROP CoreShares Global Prop 2898 2898 2850 2840 1.93 55
GND GRINDROD Grindrod Ltd 1345 1355 1345 1326 -0.37 -5
GNDP GRINDROD PRF Grindrod Ltd Pref 7100 7145 7040 7100 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 951 951 950 955 -0.52 -5
GPB GEMPROPB Gemgrow Properties Ltd B 650 650 650 657 -1.07 -7
GPL GRANPRADE Grand Parade Inv Ltd 254 274 245 260 -3.05 -8
GRF GROUP 5 Group Five Ltd 1174 1174 1071 1125 4.36 49
GRP GREENBAY Greenbay Properties Ltd 131 138 126 164 0 0
GRT GROWPNT Growthpoint Prop Ltd 2934 2960 2916 2950 -0.88 -26
GTC GTCSA Globe Trade Centre S.A. 3500 3500 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1580 1580 1550 1561 0 0
HAR HARMONY Harmony GM Co Ltd 2392 2445 2370 2430 -2.92 -72
HCI HCI Hosken Cons Inv Ltd 15300 15495 15298 14995 -0.91 -140
HDC HUDACO Hudaco Industries Ltd 16480 16700 16400 16000 -0.99 -165
HET HERIOT Heriot REIT Limited 1070 1070 0 0
HIL HOMCHOICE Homechoice Int plc 4500 4500 4500 4500 0 0
HLM HULAMIN Hulamin Ltd 510 516 510 511 -0.97 -5
HMN HAMMERSON Hammerson plc 7660 7673 7550 7813 1.46 110
HPB HOSP B Hospitality Prop Fund B 1165 1179 1150 1112 0.78 9
HUG HUGE Huge Group Ltd 900 900 855 900 0 0
HUL HULISANI Hulisani Limited 900 900 899 900 0 0
HWA HWANGE Hwange Colliery Ltd 100 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3503 3505 3501 3450 -4.03 -147
HYP HYPROP Hyprop Inv Ltd 10950 11199 10877 11199 -0.9 -100
IAP IAPF Investec Australia Prop 1030 1050 1028 1045 -0.48 -5
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100796 100796 100796 100686 0.02 16
IDQ INDEQTY Indequity Group Ltd 750 750 750 790 -6.25 -50
ILE IMBALIE Imbalie Beauty Limited 2 2 2 4 -33.33 -1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100655 100655 0 0
ILU INDLU Indluplace Properties Lt 985 986 985 999 -0.1 -1
IMP IMPLATS Impala Platinum Hlgs Ltd 3298 3397 3205 2933 -1.38 -46
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 75 95 75 90 -21.05 -20
INL INVLTD Investec Ltd 10243 10243 10042 9844 0.82 83
INLP INVESTEC-P Investec Bank Ltd Pref 7150 7155 6990 7050 -2.72 -200
INP INVPLC Investec plc 10189 10203 10028 10000 0.33 34
INPP INVPLC PREF Investec plc Pref 8800 8800 8800 8900 -1.12 -100
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 6700 6800 6700 6750 -2.47 -170
IPF INVPROP Investec Property Fund L 1690 1725 1682 1700 -1.17 -20
IPL IMPERIAL Imperial Holdings Ltd 24704 27410 24326 28279 -9.87 -2706
IPLP IMPERIAL PREF Imperial Holdings Pref 6900 6800 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 114 114 99 115 8.57 9
ISB INSIMBI Insimbi Ref & Alloy Sup 137 142 136 132 2.24 3
ITE ITLTILE Italtile Ltd 1460 1545 1450 1545 -3.05 -46
ITU INTUPLC Intu Properties plc 3480 3500 3337 3417 0.87 30
IVT INVICTA Invicta Holdings Ltd 5515 5550 5385 5460 2.34 126
IVTP IVT PREF Invicta Hldgs Ltd pref 8130 8150 8125 8200 -0.79 -65
IWE INTEWASTE Interwaste Hldgs Ltd 84 84 84 80 -3.45 -3
JBL JUBILEE Jubilee Metals Group plc 48 50 47 50 0 0
JSC JASCO Jasco Electron Hldgs Ltd 57 57 52 55 0 0
JSE JSE JSE Ltd 18717 18745 18200 18768 1.52 280
KAL KAAP AGRI Kaap Agri Limited 4899 5085 4500 4960 4.68 219
KAP KAP KAP Industrial Hldgs Ltd 902 910 870 840 1.35 12
KBO KIBO Kibo Mining plc 115 130 115 95 0 0
KCCGLD KCC KR Custodial Certificate 1658600 1677700 0 0
KDV KAYDAV Kaydav Group Ltd 100 41 0 0
KIO KUMBA Kumba Iron Ore Ltd 32952 32952 31357 33077 1.46 474
KST PSG KST PSG Konsult Limited 865 873 860 851 -0.57 -5
L2D LIBERTY2D Liberty Two Degrees 834 847 826 841 -1.53 -13
L4L LONG4LIFE Long 4 Life Limited 583 590 580 556 -0.17 -1
LAB LABAT Labat Africa Ltd 40 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 12730 12988 12402 12400 -0.04 -5
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 105 105 105 119 -11.76 -14
LEW LEWIS Lewis Group Ltd 4099 4455 3785 3440 6.36 245
LHC LIFEHC Life Healthc Grp Hldgs L 2787 2810 2745 2685 -0.43 -12
LNF LONFIN London Fin Inv Group plc 850 850 0 0
LON LONMIN Lonmin plc 1269 1277 1251 1120 -0.31 -4
LVLTRX LVLTRX CoreShares LowVolTrax 2685 2685 2685 2710 -1.29 -35
MAP MASPLAST Master Plastics Limited 145 145 145 151 -5.23 -8
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2205 2226 2193 2130 -1.03 -23
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3716 3736 3716 3609 -0.43 -16
MCZ MC MINING MC Mining Limited 580 703 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1440 1480 1420 1420 -3.36 -50
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 9631 9658 9405 9466 1.41 134
MFL METROFILE Metrofile Holdings Ltd 346 365 346 346 0 0
MIX MIXTEL Mix Telematics Ltd 634 634 620 665 -0.78 -5
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 1098 1098 1021 1025 7.12 73
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 2309 2337 2268 2294 -0.86 -20
MMP MARSHALL Marshall Monteagle plc 1641 1820 1641 1621 1.23 20
MND MONDILTD Mondi Ltd 30977 31199 30116 29300 1 308
MNK MONTAUK Montauk Holdings Ltd 5200 5599 5089 5850 -8.77 -500
MNP MONDIPLC Mondi plc 31095 31206 30632 29565 1.24 380
MPT MPACT Mpact Limited 2750 2769 2622 2799 -1.43 -40
MRF MERAFE Merafe Resources Ltd 158 165 158 163 -2.47 -4
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 27300 28511 27271 27500 -4.29 -1224
MSM MASSMART Massmart Holdings Ltd 14100 14356 13769 13345 -0.88 -125
MSP MAS MAS Real Estate Inc. 2230 2268 2229 2298 -1.76 -40
MST MUSTEK Mustek Ltd 680 690 645 680 0.74 5
MTA METAIR Metair Investments Ltd 2150 2199 2101 2200 -2.27 -50
MTN MTN GROUP MTN Group Ltd 12442 12502 12271 12600 -0.21 -26
MUR M&R HLD Murray & Roberts Hldgs 1166 1199 1090 1075 -2.75 -33
MZR MAZOR Mazor Group Ltd 150 150 150 150 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 820 820 810 836 0.37 3
NCS NICTUS Nictus Ltd 42 42 42 55 2.44 1
NED NEDBANK Nedbank Group Ltd 28550 29300 28503 29225 -2.56 -750
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5336 5336 5336 5162 -0.37 -20
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3118 3173 3105 3185 -2.04 -65
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6083 6095 6035 5966 0.03 2
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6641 6641 6564 6500 0.58 38
NFP FRONTIER New Frontier Prop Ltd 1880 1880 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 300 327 296 303 -1.64 -5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1780 1824 1780 1792 -2.47 -45
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2321 2321 2311 2311 0.22 5
NGPLD NEWPALL NewGold Palladium ETF 11950 11950 11794 11650 0.56 66
NGPLT NEWPLAT New Gold Platinum ETF 11578 11633 11467 11370 0.24 28
NHM NORTHAM Northam Platinum Ltd 4350 4620 4330 4556 -2.73 -122
NIV NIVEUS Niveus Investments Ltd 1020 1070 1015 1074 -2.86 -30
NPK NAMPAK Nampak Ltd 1670 1680 1581 1460 0.91 15
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 323583 332033 317499 311144 -1.94 -6417
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 111 120 -7.5 -9
NRL NEWPARK Newpark REIT Ltd 650 625 0 0
NRP NEPIROCK NEPI Rockcastle Plc 10850 11499 10602 12464 -0.46 -50
NT1 NET1UEPS Net 1 UEPS Tech Inc 12500 12500 12500 12450 0 0
NTC NETCARE Netcare Limited 2569 2570 2513 2575 -0.04 -1
NTCP NETCARE CP Netcare Limited Pref 6700 6700 6700 6700 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 195 195 220 0 0
NVS NOVUS Novus Holdings Limited 500 524 490 476 -0.99 -5
NWL NUWORLD Nu-World Hldgs Ltd 3798 3800 3601 3800 -0.05 -2
OAO OANDO Oando plc 30 30 0 0
OAS OASIS Oasis Crescent Prop Fund 2060 2060 0 0
OCE OCEANA Oceana Group Ltd 8050 8350 8000 8350 -0.62 -50
OCT OCTODEC Octodec Invest Ltd 1801 1835 1760 1790 0.06 1
OLG ONELOGIX Onelogix Group Ltd 360 390 360 380 0 0
OML OLDMUTUAL Old Mutual plc 4078 4083 4025 3896 0.27 11
OMN OMNIA Omnia Holdings Ltd 15506 15586 15331 14605 0.69 106
ORE ORION Orion Real Estate Ltd 65 69 0 0
ORN ORIONMIN Orion Minerals NL 44 45 42 44 0 0
PAN PAN-AF Pan African Resource plc 141 146 125 167 -4.08 -6
PBG PBT GROUP PBT Group Limited 14 15 13 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 30 35 30 34 -21.05 -8
PFB PFB Premier Fishing Brands L 375 375 375 355 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 12765 13177 12645 12695 -2.33 -305
PGFP PSGFIN PREF PSG Financial Serv Pref 7000 7064 7000 6800 -0.91 -64
PGL PALLINGHT Pallinghurst Res Ltd 325 325 317 320 1.56 5
PGR PERGRIN Peregrine Holdings Limit 2286 2324 2222 2266 -1.59 -37
PHM PHUMELELA Phumelela Game Leisure 1399 1450 1306 1500 -3.52 -51
PIK PICKNPAY Pick n Pay Stores Ltd 7054 7343 6675 6968 -0.65 -46
PMV PRIMESERV Primeserv Group Ltd 55 55 55 60 -8.33 -5
PPC PPC PPC Limited 800 811 785 775 -1.23 -10
PPE PURPLE Purple Group Ltd 25 28 25 28 -10.71 -3
PPR PUTPROP Putprop Ltd 510 525 510 560 -8.93 -50
PREFTX PREFTRAX CoreShares PrefTrax 790 794 780 775 0.51 4
PSG PSG PSG Group Ltd 21145 21500 20702 21800 -0.73 -155
PSV PSV PSV Holdings Ltd 38 37 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5720 5895 5700 5900 -1.8 -105
PTXTEN PROPXTEN CoreShares PropTrax Ten 1825 1890 1822 1915 -1.88 -35
QFH QUANTUM Quantum Foods Hldgs Ltd 360 360 352 370 0 0
RACP RAC PREFS RECM and Calibre Limited 1930 1931 1930 1975 -2.28 -45
RBA RBA RBA Holdings Ltd 74 81 0 0
RBP RBPLAT Royal Bafokeng Platinum 3325 3350 3300 3490 -0.75 -25
RBX RAUBEX Raubex Group Ltd 2156 2200 2123 2035 -1.82 -40
RCL RCL RCL Foods Limited 1860 1865 1750 1700 3.33 60
RDF REDEFINE Redefine Properties Ltd 1142 1150 1133 1123 -0.7 -8
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2398 2398 2398 2590 -1.72 -42
REB REBOSIS Rebosis Property Fund Lt 975 985 958 942 -1.32 -13
REM REMGRO Remgro Ltd 22899 22928 22500 22850 -0.17 -40
REN RENERGEN Renergen Limited 945 945 900 915 5 45
RES RESILIENT Resilient REIT Limited 7521 8082 7102 9600 -1.04 -79
RFG RHODES Rhodes Food Grp Hldg Ltd 1999 2025 1975 2028 1.22 24
RHB RHBOPHELO RH Bophelo Limited 1031 1030 0 0
RLF ROLFES Rolfes Technology Hldgs 285 290 272 250 5.56 15
RLO REUNERT Reunert Ltd 7846 7850 7750 7530 0.27 21
RMH RMBH RMB Holdings Ltd 8353 8447 8221 8300 -1.11 -94
RMI RMIH Rand Merchant Inv Hldgs 4500 4502 4401 4335 0.6 27
RNG RANGOLD Randgold & Expl Co Ltd 160 160 160 158 0 0
RNI REINET Reinet Investments S.C.A 23825 3000 0 0
RPL RDI RDI REIT P.L.C 560 566 552 563 -0.88 -5
RSG RESGEN Resource Generation Ltd 99 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 2949 3034 2923 3084 -3.31 -101
SAC SA CORP SA Corp Real Estate Ltd 538 550 530 490 -0.37 -2
SAP SAPPI Sappi Ltd 7910 7998 7824 7990 0.13 10
SAR SAFARI Safari Investments RSA L 695 698 695 675 0 0
SBK STANBANK Standard Bank Group Ltd 21400 21745 21175 20504 -0.93 -200
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 77 77 0 0
SBPP STANBANK-P Standard Bank Group Pref 7380 7399 7350 7355 0.41 30
SBV SABVEST Sabvest Ltd 3785 3785 0 0
SCD SEREIT Schroder Eur REIT plc 1690 1700 1690 1680 -0.06 -1
SCP STELLAR Stellar Cap Partners Ltd 62 65 57 55 8.77 5
SDC SANDOWNCP Sandown Capital Ltd 310 0 0
SDO STADIO Stadio Holdings Limited 670 690 655 687 -0.89 -6
SEA SPEARREIT Spear REIT Limited 960 978 960 950 -3.03 -30
SEP SEPHAKU Sephaku Holdings Ltd 280 280 271 272 3.32 9
SFN SASFIN Sasfin Holdings Ltd 5200 5240 4830 5250 -0.93 -49
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7150 7160 7150 7150 -3.38 -250
SGL SIBANYE Sibanye Gold Limited 1372 1385 1349 1362 -1.51 -21
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4549 4712 4500 4580 -3.21 -151
SHG SEAHARVST Sea Harvest Group Ltd 1219 1220 1130 1244 1.58 19
SHP SHOPRIT Shoprite Holdings Ltd 24044 24800 23963 25243 -2.69 -665
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 8870 8870 8870 8870 0 0
SLM SANLAM Sanlam Limited 9439 9543 9220 8800 -1.02 -97
SNH STEIN NV Steinhoff Int Hldgs N.V. 525 559 508 544 -3.49 -19
SNT SANTAM Santam Limited 29248 30939 29135 29453 -3.05 -920
SNV SANTOVA Santova Logistics Ltd 305 309 300 301 0 0
SOH S.OCEAN South Ocean Holdings Ltd 20 20 20 24 -16.67 -4
SOL SASOL Sasol Limited 40250 40600 40000 38845 -0.62 -250
SOLBE1 BEE-SASOL BEE - Sasol Limited 36500 36500 36500 36000 -2.67 -1000
SPA SPANJAARD Spanjaard Limited 200 200 0 0
SPG SUPRGRP Super Group Ltd 4082 4350 3845 4285 -3.64 -154
SPP SPAR The Spar Group Ltd 21196 21200 20800 19376 0.49 104
SRE SIRIUS Sirius Real Estate Ltd 900 918 895 935 -1.96 -18
SRR SHRETAIL Steinhoff African Rt Ltd 2049 2049 1911 1979 2.71 54
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 221 233 221 240 -1.78 -4
SSS STOR-AGE Stor-Age Prop REIT Ltd 1265 1265 1250 1256 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5084 5162 5084 4965 -1.91 -99
STANSX STANLIBSX STANLIB SWIX 40 Fund 1152 1182 1152 1188 -2.37 -28
STP STENPROP Stenprop Limited 1742 1745 1700 1745 2.47 42
STPROP STANPROP STANLIB SA Property ETF 5600 5728 5600 6056 -1.46 -83
STX40 SATRIX 40 Satrix 40 Portfolio 5090 5248 5080 5076 -1.83 -95
STX500 SATRIX500 Satrix S&P 500 Feeder 3095 3148 3080 3050 0.23 7
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 258 265 258 267 -1.53 -4
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3660 3720 3620 3710 -1.03 -38
STXFIN SATRIX FINI Satrix FINI Portfolio 1810 1831 1804 1832 -1.36 -25
STXILB SATRIXILB Satrix ILBI Portfolio 547 554 547 541 -1.26 -7
STXIND SATRIX INDI Satrix INDI Portfolio 7544 7721 7537 7505 -2.04 -157
STXPRO SATRIXPRO Satrix Property Portfoli 1908 2150 1889 1931 -0.1 -2
STXQUA SATRIXQUA Satrix Quality SA Port 966 976 954 954 -0.92 -9
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1420 1437 1412 1393 -2 -29
STXRES SATRIXRES Satrix RESI Portfolio 3634 3700 3622 3535 -1.78 -66
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1163 1181 1156 1123 -1.52 -18
STXWDM SATRIXWDM Satrix MSCI World Feeder 3205 3259 3200 3205 -0.47 -15
SUI SUNINT Sun International Ltd 6435 6798 6000 6283 1.34 85
SUR SPURCORP Spur Corporation Ltd 2709 2728 2600 2751 0.11 3
SVB SILVERB Silverbridge Holdings 125 140 125 170 -7.41 -10
SVN SABVEST -N- Sabvest Ltd -N- 3700 3700 0 0
SYG SYGNIA Sygnia Limited 1248 1250 1152 1225 -0.16 -2
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 1983 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3260 3285 3259 3247 -0.31 -10
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5035 5035 4979 4970 0.86 43
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1145 1150 1139 1125 -0.26 -3
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 2950 2960 2947 2951 0.1 3
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1168 1180 1168 1145 -1.02 -12
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5109 5128 5109 5057 -1.45 -75
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 11941 11956 11856 11930 0.46 55
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3019 3029 3006 2976 -0.1 -3
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2514 2527 2504 2496 -0.16 -4
TAS TASTE Taste Hldgs Ltd 65 68 65 70 -4.41 -3
TAW TAWANA Tawana Resources NL 575 615 550 620 -6.5 -40
TBG BLACKSTAR Tiso Blackstar Group SE 625 629 620 649 -0.79 -5
TBS TIGBRANDS Tiger Brands Ltd 45069 45798 44103 43600 -1.04 -474
TCP TRANSCAP Transaction Capital Ltd 1700 1720 1680 1750 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1529 1539 1440 1455 0.92 14
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 600 623 600 620 -2.44 -15
TFG TFG The Foschini Group Limit 21420 22140 21103 19000 -2.09 -458
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 2175 2175 2015 2200 0 0
TKG TELKOM Telkom SA SOC Ltd 5123 5169 5046 4917 0.45 23
TLM TELEMASTR Telemaster Holdings Ltd 45 45 45 64 -29.69 -19
TMT TREMATON Trematon Capital Inv Ltd 305 315 305 305 0 0
TON TONGAAT Tongaat Hulett Ltd 10800 10900 10752 11065 -0.55 -60
TOR TORRE Torre Industries Limited 84 89 83 82 -1.18 -1
TPC TRNPACO Transpaco Ltd 2364 2375 2364 2375 0.6 14
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 4198 4300 4071 4399 -1.69 -72
TRL TRELLIDOR Trellidor Hldgs Ltd 545 545 510 500 6.86 35
TRU TRUWTHS Truworths Int Ltd 10633 10776 10469 10879 -1.02 -110
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2580 2618 2550 2447 -1.07 -28
TSX TRNSHEX Trans Hex Group Ltd 190 190 174 149 9.2 16
TTO TRUSTCO Trustco Group Hldgs Ltd 949 950 903 900 0.96 9
TWR TOWER Tower Property Fund Ltd 740 740 725 730 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 27 27 21 25 3.85 1
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 11 11 11 12 -8.33 -1
VKE VUKILE Vukile Property Fund Ltd 2069 2091 2045 2025 -0.05 -1
VLE VALUE Value Group Ltd 420 435 420 430 0 0
VMK VERIMARK Verimark Holdings Ltd 74 81 74 75 1.37 1
VOD VODACOM Vodacom Group Ltd 16256 16363 16017 15892 0.3 49
VUN VUNANI Vunani Ltd 290 290 290 280 -3.33 -10
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 17142 17189 16999 16292 0.84 142
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 6 6 5 6 -14.29 -1
WEZ WESIZWE Wesizwe Platinum Ltd 54 58 54 52 -1.82 -1
WHL WOOLIES Woolworths Holdings Ltd 6442 6650 6405 6700 -1.86 -122
WIL WILDRNESS Wilderness Holdings Ltd 650 650 650 700 -7.14 -50
WKF WORKFORCE Workforce Holdings Ltd 130 130 110 130 8.33 10
WSL WESCOAL Wescoal Holdings Ltd 169 175 167 172 -1.74 -3
YRK YORK York Timber Holdings Ltd 260 265 255 250 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 7323 7400 7317 7062 0.18 13
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 640 650 630 648 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5995 6190 5749 5800 0.17 10