Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7070.33 7154.64 7034.82 7135.28 7098.31 -0.39 -27.98
DAX DAX DAX (PERFORMANCEINDEX) 10924.7 10988.77 10887.26 10978.68 10929.43 -0.04 -4.73
GLD.USD GLD Gold 1245.89 1246.73 1243.6 1245.57 1244.07 0.15 1.82
HSIX HSIX Hang Seng 26524.35 26581.93 26314.77 26417.89 26186.71 1.29 337.64
PLD.COM PLD Palladium 1264 1265.5 1263.5 1265.5 1248 1.28 16
PLT.USD PLT Platinum 803.89 805.75 802 805.16 785.56 2.33 18.33
PPX1 PPX1 CAC 40 4896.92 4935.48 4890.44 4926.86 4909.45 -0.26 -12.53
SLV SLV Silver 14.78 14.8 14.7 14.78 14.59 1.3 0.19
XAO XAO Australia All Ordina 5735.3 5753.3 5709.6 5728.7 5727.3 0.14 8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 10924.7 10988.77 10887.26 10978.68 10929.43 -0.04 -4.73
GLD GLD.USD Gold 1245.89 1246.73 1243.6 1245.57 1244.07 0.15 1.82
HSIX HSIX Hang Seng 26524.35 26581.93 26314.77 26417.89 26186.71 1.29 337.64
Resource 10 J210 FTSE/JSE Resource 10 39583.94 39800.63 39121.65 39121.65 39121.65 1.18 462.29
Industrials J520 FTSE/JSE Industrials 44657.25 45095.8 44035.79 44035.79 44035.78 1.41 621.47

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 54827.98 60912.01 54534.17 58905.49 -6.92 -4077.51
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10868.76 10926.51 10798.57 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21460.61 21489.92 21264.19 21396.03 0.3 64.58
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2900.14 2900.14 2867.09 2891.84 0.29 8.3
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2809.25 2812.72 2784.27 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3282.03 3282.03 3254.29 3282.56 -0.02 -0.53
J150 Gold Mining FTSE/JSE Gold Mining 1302.25 1314.4 1291.17 1298.64 0.28 3.61
J151 Coal Mining FTSE/JSE Coal Mining 19149.98 19318.57 18857.02 19133.39 0.09 16.59
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 21.72 22.31 21.68 22.12 -1.81 -0.4
J154 Gen Mining FTSE/JSE General Mining 9662.24 9662.24 9497.5 9594.61 0.7 67.63
J173 Forestry & Pa FTSE/JSE Forestry & Paper 54783.61 55143.48 53773.59 55185.04 -0.73 -401.43
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 13996.33 14229.83 13867.68 14114.2 -0.84 -117.87
J177 Mining FTSE/JSE Mining 30865.3 30865.3 30446.94 30718.62 0.48 146.68
J200 Top 40 FTSE/JSE Top 40 45528.87 45639 44988.02 45639 -0.24 -110.13
J201 Mid Cap FTSE/JSE Mid Cap 68653.63 69284.85 68446.56 69422.08 -1.11 -768.45
J202 Small Cap FTSE/JSE Small Cap 50406.51 50688.3 50270.59 50608.49 -0.4 -201.98
J203 All Share FTSE/JSE All Share 51560.47 51560.95 51062.58 51744.15 -0.35 -183.68
J204 Fledgling FTSE/JSE Fledgling 6563.18 6623.42 6551.98 6610.16 -0.71 -46.98
J205 Lrg Cap FTSE/JSE Large Cap 50647.14 50665.45 50042.84 50754.98 -0.21 -107.84
J206 Lrg Mid FTSE/JSE Large and Mid Cap 50095.03 50198.08 49589.36 50272.69 -0.35 -177.66
J210 Resource 10 FTSE/JSE Resource 10 39755.88 39755.88 39257.5 39583.94 0.43 171.94
J211 Industrial 25 FTSE/JSE Industrial 25 62343.14 62635.17 61589.69 62668.02 -0.52 -324.88
J212 Financial 15 FTSE/JSE Financial 15 15927.16 15976.96 15766.42 16015.58 -0.55 -88.42
J213 Findi 30 FTSE/JSE Financial and Industrial 30 68121.71 68335.49 67313.32 68417.05 -0.43 -295.34
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1012.09 1019.07 1010 1015.09 -0.3 -3
J233 ALTX 15 FTSE/JSE ALT X 15 310.64 317.47 310.64 313.53 -0.92 -2.89
J235 Construction FTSE/JSE Construction & Materials 19.18 19.69 19.18 19.61 -2.19 -0.43
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7097.96 7103.06 7031.05 7138.54 -0.57 -40.58
J251 PREFI FTSE/JSE Preference Share 834.28 828.12 0.74 6.16
J253 SA Property FTSE/JSE SA Listed Property 477.17 480.71 476.83 479.48 -0.48 -2.31
J254 Capped Proper FTSE/JSE Capped Property 380.19 383.44 379.33 381.86 -0.44 -1.67
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 69000.48 69002.61 68248.3 69388.86 -0.56 -388.38
J258 Resources FTSE/JSE SA Resources 22269.91 22269.91 22039.53 22207.69 0.28 62.22
J259 Div+ FTSE/JSE Dividend+ 233.97 235.58 232.35 235.82 -0.78 -1.85
J260 RAFI 40 FTSE/JSE RAFI 40 10051.58 10051.58 9947.78 10064.71 -0.13 -13.13
J263 Rafi Alsi FTSE/JSE RAFI All Share 9435.03 9442.73 9352.24 9458.08 -0.24 -23.05
J272 Gen Industry FTSE/JSE General Industrials 174.26 174.85 172.19 175.54 -0.73 -1.28
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11726.16 11810.52 11339.78 11554.06 1.49 172.1
J275 Industrial En FTSE/JSE Industrial Engineering 4012.59 4028.3 3745.57 3866.39 3.78 146.2
J277 Ind Transport FTSE/JSE Industrial Transportation 137.21 141.29 136.36 141.67 -3.15 -4.46
J279 Sup Services FTSE/JSE Support Services 1699.89 1731.65 1693.51 1731.65 -1.83 -31.76
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9833.42 9844.09 9748.4 9860.81 -0.28 -27.39
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21484.69 21634.77 21334.59 21672.68 -0.87 -187.99
J300 Capped Top 40 FTSE/JSE Capped Top 40 23817.86 23847.61 23557.37 23890.79 -0.31 -72.93
J303 Capped Alsi FTSE/JSE Capped All Share 25948.39 25960.71 25711.41 26048.79 -0.39 -100.4
J310 Capped RESI FTSE/JSE Capped Resource 10 14544.57 14544.57 14359.87 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 60959.83 61289.36 60288.92 61327.18 -0.6 -367.35
J330 Value Index FTSE/JSE Value 379.17 347.87 9 31.3
J331 Growth Index FTSE/JSE Growth 700.62 595.27 17.7 105.35
J335 Automobiles FTSE/JSE Automobiles & Parts 4132.64 4193.78 4055.65 4121.31 0.27 11.33
J353 Beverages FTSE/JSE Beverages 179.32 183.43 179.32 182.45 -1.72 -3.13
J357 Food Prod FTSE/JSE Food Producers 7414.69 7562.92 7395.67 7508.56 -1.25 -93.87
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.01 12.35 11.74 11.87 1.18 0.14
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 928.85 928.85 906.68 925.85 0.32 3
J378 Tobacco FTSE/JSE Tobacco 6148.25 6261.08 6076.05 6212.01 -1.03 -63.76
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1181.81 1185.62 1170.41 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9967.34 10010.81 9860.42 10010.8 -0.43 -43.46
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11146.63 11168.52 11052.73 11206.79 -0.54 -60.16
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15737.4 15790.96 15590.4 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16546.7 16620.84 16427.66 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6355.85 6445.64 6265.09 6467.96 -1.73 -112.11
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 13285.66 13749.66 13154.24 14407.91 -7.79 -1122.25
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5258.76 5272.81 5214.55 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 10197.11 11328.64 10142.47 10955.46 -6.92 -758.35
J510 Basic Materia FTSE/JSE Basic Materials 27893.26 27893.26 27597.41 27808.93 0.3 84.33
J520 Industrials FTSE/JSE Industrials 44205.16 44480.62 43845.07 44657.25 -1.01 -452.09
J530 Con Goods FTSE/JSE Consumer Goods 50544.46 50670 49761.41 50633.23 -0.18 -88.77
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11153.93 11247.6 11066.04 11184.18 -0.27 -30.25
J537 Gen Retailers FTSE/JSE General Retailers 6917.25 7116.11 6903.25 7116.58 -2.8 -199.33
J540 Health Care FTSE/JSE Health Care 4736.58 4838.76 4686.4 4933.44 -3.99 -196.86
J550 Con Services FTSE/JSE Consumer Services 21364.14 21432.32 21071.17 21473.2 -0.51 -109.06
J555 Media FTSE/JSE Media 612.69 613.24 598.01 613.06 -0.06 -0.37
J560 Telecoms FTSE/JSE Telecommunication 5039.6 5039.6 4921.02 5008.25 0.63 31.35
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4667.72 4732.51 4602.48 4714.33 -0.99 -46.61
J580 Financials FTSE/JSE Financials 40478.15 40581.82 40157.99 40716.28 -0.58 -238.13
J590 Technology FTSE/JSE Technology 29889.15 29978.43 29480.97 29955.59 -0.22 -66.44
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7529.98 7636.16 7490.92 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1946.76 2021.87 1909.53 1970.83 -1.22 -24.07
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 161.78 161.79 157.7 160.53 0.78 1.25
J835 Banks FTSE/JSE Banks 8924.85 8945.63 8821.32 8998.01 -0.81 -73.16
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 82202.54 82287.12 79823.69 81446.59 0.93 755.95
J857 Life Assuranc FTSE/JSE Life Insurance 41715.5 41768.84 41019.78 41651.17 0.15 64.33
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1060.51 1070.32 1057.23 1062.23 -0.16 -1.72
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 661.42 667.56 659.75 664.21 -0.42 -2.79
J877 General Finan FTSE/JSE General Financial 3167.93 3214.96 3156.02 3211.81 -1.37 -43.88
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3821.1 3851.13 3773.35 3822.62 -0.04 -1.52
J953 Software FTSE/JSE Software & Computer Services 640.77 642.68 632.02 642.19 -0.22 -1.42
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 64.07 64.54 63.79 115.98 -44.76 -51.91
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 119.91 119.96 118.49 115.47 3.85 4.44
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.01 49.23 48.9 86.59 -43.4 -37.58
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 87.92 88.12 86.85 82.63 6.4 5.29
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 45528.87 45639 44987.88 45639 -0.24 -110.13
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 51560.47 51744.16 51055.27 51744.15 -0.35 -183.68
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11146.63 11206.8 11052.49 11206.79 -0.54 -60.16
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 834.28 828.12 0.74 6.16
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10810.26 11163.08 -3.16 -352.82
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3080.07 2891.84 6.51 188.23
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9967.34 10010.81 9860.42 10010.8 -0.43 -43.46
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 14 24.29 -42.36 -10.29
SAVID SAVID SAVI US Dollar 18.58 17.81 4.32 0.77
SAVWM SAVI Maize SAVI White Maize 34.2 48.3 -29.19 -14.1

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 45528.87 45639 44988.02 45636.61 45639 -110.13 -0.24
J203 All Share FTSE/JSE All Share 51560.47 51560.95 51062.58 51307.99 51744.15 -183.68 -0.35
J210 Resource 10 FTSE/JSE Resource 10 39755.88 39755.88 39257.5 39494.82 39583.94 171.94 0.43
J211 Industrial 25 FTSE/JSE Industrial 25 62343.14 62635.17 61589.69 62635.17 62668.02 -324.88 -0.52
J212 Financial 15 FTSE/JSE Financial 15 15927.16 15976.96 15766.42 15976.96 16015.58 -88.42 -0.55

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 34 36 30 30 13.33 4
ABG ABSAGROUP Absa Group Limited 15833 15878 15445 15907 -0.47 -74
ABSP ABSA BANK - P ABSA Bank Ltd Pref 71450 71450 71000 71449 0 1
ACE ACCENT Accentuate Limited 16 16 16 16 0 0
ACG ANCHOR Anchor Group Limited 325 345 325 338 -3.85 -13
ACL ARCMITTAL ArcelorMittal SA Limited 362 370 330 345 4.93 17
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 510 510 500 510 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 300 303 300 300 0 0
ADH ADVTECH ADvTECH Ltd 1492 1499 1452 1480 0.81 12
ADI ADAPTIT Adapt IT Holdings Ltd 600 664 598 600 0 0
ADR ADCORP Adcorp Holdings Limited 2000 2135 2000 2051 -2.49 -51
ADW AFDAWN African Dawn Capital Ltd 22 22 22 22 0 0
AEE AEEI African Equity Emp Inv L 455 455 400 400 13.75 55
AEG AVENG Aveng Group Limited 5 5 4 5 0 0
AEL ALTRON A Allied Electronics Corp 1798 1855 1775 1818 -1.1 -20
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 10356 0 0
AFE A E C I AECI Limited 8470 8580 8395 8550 -0.94 -80
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 521 522 497 506 2.96 15
AFT AFRIMAT Afrimat Limited 2600 2668 2599 2600 0 0
AFX AFROX African Oxygen Limited 2799 2900 2791 2825 -0.92 -26
AGL ANGLO Anglo American plc 30756 30779 29566 30346 1.35 410
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 539 550 505 545 -1.1 -6
AIP ADCOCK Adcock Ingram Hldgs Ltd 6088 6161 5930 6122 -0.56 -34
AKO014 ABAKO014 ABAKO01402MAY2018 5087 5087 5087 5087 -94.85 -93683
ALH ALARIS Alaris Holdings Ltd 310 310 310 310 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1630 1695 1630 1630 0 0
AME AME African Media Ent Ltd 4480 4480 4480 4480 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1423 1440 1423 1423 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4050 4100 4050 4050 0 0
AMS AMPLATS Anglo American Plat Ltd 53000 53956 51984 53299 -0.56 -299
ANA ADRENNA Adrenna Property Grp Ltd 80 80 80 80 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 17082 17230 16736 17078 0.02 4
ANH AB INBEV Anheuser-Busch InBev SA 101869 104000 100364 101866 0 3
AON AF & OVR -N- African & Over Ent Ltd - 2100 2100 2100 2100 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 330 360 325 340 -2.94 -10
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 12950 14276 12818 14164 -8.57 -1214
ARA ASTORIA Astoria Investments Ltd 1289 1294 1275 1276 1.02 13
ARH ARB ARB Holdings Limited 540 540 529 540 0 0
ARI ARM African Rainbow Min Ltd 13626 13733 13131 13450 1.31 176
ARL ASTRAL Astral Foods Ltd 17000 17397 16865 17200 -1.16 -200
ART ARGENT Argent Industrial Ltd 470 475 450 470 0 0
ASC ASCENDIS Ascendis Health Ltd 339 350 310 335 1.19 4
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4123 4138 4084 4115 0.19 8
ASHINF ASHINFBND Ashburton Inflation ETF 1988 1997 1979 1988 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 682 694 681 693 -1.59 -11
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4565 4618 4531 4591 -0.57 -26
ASHWGB ASHGLOBND Ashburton World GovB ETF 692 695 689 689 0.44 3
ASR ASSORE Assore Ltd 28613 30375 28526 29715 -3.71 -1102
ATL ATLATSA Atlatsa Resources Corp 80 80 65 80 0 0
ATT ATTACQ Attacq Limited 1524 1549 1511 1525 -0.07 -1
AVI A V I AVI Ltd 9805 10094 9726 10100 -2.92 -295
AVL ADVANCED Advanced Health Ltd 90 99 80 90 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1724 1724 1685 1685 2.31 39
AWA ARROW Arrowhead Properties Ltd 440 450 432 440 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 44 46 44 46 -4.35 -2
AXLP PHOENIX P African Phoenix Inv Ld P 3450 3501 3450 3550 -2.82 -100
AYO AYO Ayo Tech Solutions Ltd 2325 2325 2299 2300 1.09 25
BAT BRAIT Brait SE 3150 3333 3130 3333 -5.49 -183
BAU BAUBA Bauba Platinum Limited 54 54 50 50 8 4
BAW BARWORLD Barloworld Ltd 11727 11860 11537 11750 -0.2 -23
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 721 770 721 720 0.14 1
BDM BUILDMAX Buildmax Ltd 15 17 15 15 1400 14
BEL BELL Bell Equipment Ltd 1150 1200 1145 1150 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 29312 29312 28800 29160 0.52 152
BID BIDCORP BID Corporation Ltd 26102 26559 25860 26076 0.1 26
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 536 550 519 540 -0.74 -4
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1000 1047 1000 981 1.94 19
BRT BRIMSTON Brimstone Inv Corp Ltd 926 926 926 926 0 0
BSR BASREAD Basil Read Holdings Ltd 2 2 2 2 -50 -2
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 48115 49257 47537 48614 -1.03 -499
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 20522 20522 19883 20450 0.35 72
BWN BALWIN Balwin Properties Ltd 305 313 290 309 -1.29 -4
BWZ BRAINWRKS Brainworks Limited 700 700 700 700 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 810 909 810 840 -3.57 -30
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4374 4437 4326 4406 -0.73 -32
CFR RICHEMONT Compagnie Fin Richemont 9300 9300 9075 9270 0.32 30
CGN COGNITION Cognition Holdings Ltd 125 125 125 125 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 934 1000 762 1000 -6.6 -66
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp (CIL) 337 350 322 330 2.12 7
CKS CROOKES Crookes Brothers Ltd 4975 4975 4350 4975 0 0
CLH CITYLDG City Lodge Hotels Ltd 12201 13000 12122 12700 -3.93 -499
CLI CLIENTELE Clientele Ltd 1610 1660 1590 1610 0 0
CLR CLOVER Clover Industries Ltd 1712 1750 1650 1688 1.42 24
CLS CLICKS Clicks Group Ltd 18099 18099 17372 17874 1.26 225
CMH CMH Combined Motor Hldgs Ltd 2285 2285 2283 2325 -1.72 -40
CML CORONAT Coronation Fund Mngrs Ld 4274 4349 4200 4295 -0.49 -21
CMO CHROMETCO Chrometco Ltd 14 15 8 15 -6.67 -1
CND CONDUIT Conduit Capital Ltd 158 158 150 158 0 0
COH CURRO Curro Holdings Limited 2350 2380 2280 2360 -0.42 -10
COM COMAIR Comair Limited 505 507 505 507 -0.39 -2
CPI CAPITEC Capitec Bank Hldgs Ltd 107314 109274 105500 108346 -0.95 -1032
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10010 10000 10010 -0.1 -10
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1925 1925 1925 1925 0 0
CRP CAPREG Capital & Regional Plc 592 622 592 603 -1.82 -11
CSB CASHBIL Cashbuild Ltd 29926 31000 27701 29607 1.08 319
CSEW40 CORESEW40 CoreShares EW TOP40 4383 4425 4350 4443 -1.35 -60
CSG CSG CSG Holdings Ltd 102 102 90 102 0 0
CSP500 CORESP500 CoreShares S&P 500 3782 3830 3750 3774 0.21 8
CTA CAPPREC CAPITAL APPRECIATION LTD 83 85 83 80 3.75 3
CTK CARTRACK Cartrack Holdings Ltd 1435 1450 1435 1435 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2112 2127 2094 2124 -0.56 -12
CUL CULINAN Cullinan Holdings Ltd 131 131 131 131 13000 130
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 100 100 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 2 1 2 -50 -1
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144060 144060 142910 141975 1.47 2085
DCCUSD DCCUSD Dollar Custodial Cert 133950 133950 133560 131910 1.55 2040
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2886 2920 2854 2919 -1.13 -33
DGH DISTELL Distell Group Hldgs Ltd 10850 11099 10850 11040 -1.72 -190
DIA DIPULA A Dipula Income Fund A 930 936 925 925 0.54 5
DIB DIPULA B Dipula Income Fund B 767 770 767 768 -0.13 -1
DIVTRX DIVTRX CoreShares DivTrax 2543 2575 2485 2577 -1.32 -34
DLT DELPROP Delta Property Fund Ltd 430 430 395 400 7.5 30
DNB DENEB Deneb Investments Ltd 250 260 250 250 0 0
DRD DRDGOLD DRD Gold Ltd 306 310 303 307 -0.33 -1
DSBP DSY B PREF Discovery Ltd B pref 8515 8520 8515 8515 0 0
DST DISTELL Distell Group Ltd 12648 13139 12046 12648 -1.19 -152
DSY DISCOVERY Discovery Ltd 15080 15119 14778 15057 0.15 23
DTA DELTA Delta EMD Ltd 125 125 125 125 0 0
DTC DATATEC Datatec Ltd 2791 2791 2660 2757 1.23 34
ECS ECSPONENT Ecsponent Limited 20 20 19 20 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 85 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10356 10356 10356 10356 3.56 356
ECSD1 ECSPD Ecsponent Pref Share D1 11558 11558 11558 11558 15.58 1558
ECSD2 ECSPD2 Ecsponent Pref Share D2 11823 11823 11823 11823 18.23 1823
ECSE1 ECSPE Ecsponent Pref Share E1 11823 11823 11823 11823 18.23 1823
ECSE2 ECSPE2 Ecsponent Pref Share E2 10356 10356 10356 10356 3.56 356
ECSG1 ECSPG Ecsponent Pref Share G1 11823 11823 11823 11823 18.23 1823
ECSP1 ECSP A Ecsponent Pref Share A 10356 10356 10356 10356 3.56 356
ECSP10 ECSP A4 Ecsponent Pref Share A4 10356 10356 10356 10356 3.56 356
ECSP11 ECSP B4 Ecsponent Pref Share B4 11823 11823 11823 11823 18.23 1823
ECSP12 ECSP C4 Ecsponent Pref Share C4 10356 10356 10356 10356 3.56 356
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10356 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 11823 11823 11823 11823 18.23 1823
ECSP15 ECSP C5 Ecsponent Pref Share C5 10356 10356 10356 10356 3.56 356
ECSP17 ECSP B6 Ecsponent Pref Share B6 11558 11558 11558 11558 15.58 1558
ECSP18 ECSP C6 Ecsponent Pref Share C6 11823 11823 11823 11823 18.23 1823
ECSP2 ECSP B Ecsponent Pref Share B 10356 10356 10356 10356 3.56 356
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10356 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10356 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10356 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10356 0 0
ECSP3 ECSP C Ecsponent Pref Share C 11762 11762 11762 11762 -25.37 -3999
ECSP4 ECSP A2 Ecsponent Pref Share A2 10356 10356 10356 10356 4.73 468
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 2305 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 10356 10356 10356 10356 9.55 903
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 11823 11823 11823 11823 18.23 1823
EEL EFORA Efora Energy Limited 38 38 38 38 0 0
EFG EFFICIENT Efficient Group Ltd 450 450 436 450 0 0
ELI ELLIES Ellies Holdings Ltd 19 20 18 20 -5 -1
ELR ELBGROUP ELB Group Ltd 1450 1500 1450 1450 0 0
EMH E MEDIA E Media Holdings Ltd 300 300 300 300 0 0
EMI EMIRA Emira Property Fund Ltd 1492 1494 1415 1480 0.81 12
EMN E MEDIA N E Media Holdings Ltd -N- 334 334 334 334 0 0
ENX ENXGROUP enX Group LImited 1270 1270 1270 1270 0 0
EOH EOH EOH Holdings Ltd 3175 3265 3125 3218 -1.34 -43
EPE ETHOSCAP EPE Capital Partners Ltd 790 790 771 800 -1.25 -10
EPP EPP EPP N.V. 1874 1874 1860 1869 0.27 5
EPS EASTPLATS Eastern Platinum Ltd 195 200 190 200 -2.5 -5
EQU EQUITES Equites Prop Fund Ltd 1960 1960 1916 1935 1.29 25
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 4 4 4 4 33.33 1
ETF500 ETFSP500 STANLIB S&P500 ETF 18527 18599 18411 18479 0.26 48
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 581 582 572 581 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7575 7624 7500 7475 1.34 100
ETFGLD AFRICAGLD AfricaGold 17521 17521 17453 17359 0.93 162
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1806 1854 1787 1787 1.06 19
ETFPLD AFRICAPLD AfricaPalladium Debs 17395 17651 17395 17611 -1.23 -216
ETFPLT AFRICAPLT AfricaPlatinum 11136 11136 11114 11066 0.63 70
ETFRHO AFRICARHO AfricaRhodium ETF 35319 35500 34843 35060 0.74 259
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3697 3730 3697 3685 0.33 12
ETO ETION Etion Limited 43 46 41 46 -6.52 -3
EUZ EUROMET Europa Metals Limited 2 2 2 2 0 0
EXG EXTRACT eXtract Group Limited 600 600 600 600 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1040 1040 1040 1040 0 0
EXX EXXARO Exxaro Resources Ltd 13858 13983 12930 13846 0.09 12
FBR FAMBRANDS Famous Brands Ltd 9999 10000 9500 10000 -0.01 -1
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1750 1760 1726 1750 0 0
FFB FORTRESSB Fortress REIT Ltd B 1395 1401 1335 1385 0.72 10
FGL FINBOND Finbond Group Ltd 479 479 415 470 1.91 9
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6450 6581 6398 6570 -1.83 -120
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8000 8001 7975 8000 0 0
FVT FAIRVEST Fairvest Property Hldgs 216 216 205 216 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 580 580 580 580 0 0
GAM GLOBAL Global Asset Mngment Ltd 76 76 76 76 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4613 4642 4505 4570 0.94 43
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3296 3334 3296 3332 -1.08 -36
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4436 4482 4436 4476 -0.89 -40
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3738 3738 3682 3761 -0.61 -23
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4467 4467 4408 4483 -0.36 -16
GLD NEWGOLD New Gold Issuer Ltd 16888 16888 16694 16646 1.45 242
GLI GO LIFE Go Life International Ld 55 55 45 55 0 0
GLN GLENCORE Glencore plc 5237 5260 5022 5314 -1.45 -77
GLODIV COREGDIV CoreShares GlobalDivTrax 1142 1142 1123 1129 1.15 13
GLPROP COREGPROP CoreShares Global Prop 3614 3659 3585 3577 1.03 37
GML GEMFIELDS Gemfields Group Limited 183 183 170 183 0 0
GND GRINDROD Grindrod Ltd 670 700 653 670 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7250 7345 7250 7300 -0.68 -50
GPA GEMPROPA Gemgrow Properties Ltd A 910 910 900 900 1.11 10
GPB GEMPROPB Gemgrow Properties Ltd B 698 698 698 698 0 0
GPL GRANPRADE Grand Parade Inv Ltd 306 350 305 338 -9.47 -32
GRF GROUP 5 Group Five Ltd 21 30 20 24 -12.5 -3
GRT GROWPNT Growthpoint Prop Ltd 2320 2350 2309 2328 -0.34 -8
GSH GRINSHIP Grindrod Shipping Hldg L 7800 7989 7500 7850 -0.64 -50
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1900 1900 1900 1900 0 0
HAR HARMONY Harmony GM Co Ltd 2281 2339 2238 2327 -1.98 -46
HCI HCI Hosken Cons Inv Ltd 12330 12500 12200 12450 -0.96 -120
HDC HUDACO Hudaco Industries Ltd 13785 14400 13785 13875 -0.65 -90
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 3700 4100 -2.44 -100
HLM HULAMIN Hulamin Ltd 408 430 403 426 -4.23 -18
HMN HAMMERSON Hammerson plc 6439 6578 6283 6498 -0.91 -59
HPB HOSP B Hospitality Prop Fund B 910 910 875 895 1.68 15
HPR HPLR Hosken Pax Log and Rail 479 479 412 479 0 0
HUG HUGE Huge Group Ltd 834 834 825 830 0.48 4
HUL HULISANI Hulisani Limited 650 650 650 650 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4300 4300 4250 4250 1.18 50
HYP HYPROP Hyprop Inv Ltd 8300 8511 8232 8400 -1.19 -100
IAP IAPF Investec Australia Prop 1230 1230 1225 1225 0.41 5
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101199 101199 101105 101105 0.09 94
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 420 420 410 420 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101167 101167 101167 101167 0 0
ILU INDLU Indluplace Properties Lt 685 700 675 685 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3588 3780 3588 3761 -4.6 -173
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10356 10356 10356 10356 1.52 155
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 11823 11823 11823 11823 15.91 1623
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 10356 10356 10356 10356 -33.75 -5275
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 11558 11558 11558 11558 -26.64 -4198
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 11558 11558 11558 11558 -65.49 -21932
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 11558 11558 11558 11558 -65.77 -22206
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 10356 10356 10356 10356 -68.97 -23018
ING INGENUITY Ingenuity Property Inv 120 120 85 120 0 0
INL INVLTD Investec Ltd 7776 8099 7689 7870 -1.19 -94
INLP INVESTEC-P Investec Bank Ltd Pref 7350 7400 7260 7400 -0.68 -50
INP INVPLC Investec plc 7776 7919 7689 7884 -1.37 -108
INPP INVPLC PREF Investec plc Pref 9300 9300 9300 9300 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9325 9325 9325 9325 0 0
INPR INVLTD PREF Investec Ltd Pref 6890 6915 6890 6900 -0.14 -10
IPF INVPROP Investec Property Fund L 1437 1499 1430 1433 0.28 4
IPL IMPERIAL Imperial Logistics Ltd 6410 6641 6359 6730 -4.75 -320
IPLP IMPERIAL PREF Imperial Holdings Pref 8545 8545 8487 8545 3387.76 8300
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 129 129 129 129 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 129 130 120 130 -0.77 -1
ITE ITLTILE Italtile Ltd 1370 1390 1370 1390 -1.44 -20
ITU INTUPLC Intu Properties plc 2186 2242 2122 2169 0.78 17
IVT INVICTA Invicta Holdings Ltd 3321 3449 3100 3200 3.78 121
IVTP IVT PREF Invicta Hldgs Ltd pref 8300 8300 8300 8300 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 107 107 107 107 0 0
JBL JUBILEE Jubilee Metals Group plc 50 50 44 46 8.7 4
JSC JASCO Jasco Electron Hldgs Ltd 50 54 50 54 -7.41 -4
JSE JSE JSE Ltd 16724 16958 16100 16271 2.78 453
KAL KAAP AGRI Kaap Agri Limited 3450 3597 3450 3495 -1.29 -45
KAP KAP KAP Industrial Hldgs Ltd 820 820 800 814 0.74 6
KBO KIBO Kibo Energy plc 30 50 30 30 0 0
KCCGLD KCC KR Custodial Certificate 1839550 1855500 1839550 1822650 0.93 16900
KDV KAYDAV Kaydav Group Ltd 60 60 60 60 0 0
KIO KUMBA Kumba Iron Ore Ltd 26884 27455 26576 27217 -1.22 -333
KP2 KORE Kore Potash plc 160 165 160 165 -3.03 -5
KST PSG KST PSG Konsult Limited 1065 1070 1050 1060 0.47 5
L2D LIBERTY2D Liberty Two Degrees LTD 725 741 725 730 -0.68 -5
L4L LONG4LIFE Long 4 Life Limited 470 475 442 464 1.29 6
LAB LABAT Labat Africa Ltd 39 39 39 38 2.63 1
LBH LIB HOLD Liberty Holdings Ltd 10660 10822 10490 10731 -0.66 -71
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 670 684 669 669 0.15 1
LEW LEWIS Lewis Group Ltd 3644 3644 3270 3450 5.62 194
LHC LIFEHC Life Healthc Grp Hldgs L 2541 2590 2515 2600 -2.27 -59
LNF LONFIN London Fin Inv Group plc 610 610 610 610 0 0
LON LONMIN Lonmin plc 896 900 852 859 4.31 37
LTE LIGHTHCAP Lighthouse Capital Ltd 815 830 780 39 1.88 15
LVLTRX LVLTRX CoreShares LowVolTrax 2583 2588 2558 2583 21425 2571
MAP MASPLAST Master Plastics Limited 215 215 206 205 4.88 10
MAPPSG MAPPS GRO Newfunds MAPPS Growth 1995 2016 1985 2007 -0.6 -12
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3532 3539 3532 3541 -0.25 -9
MCZ MC MINING MC Mining Limited 950 995 950 950 0 0
MDI MASTDRILL Master Drilling Grp Ltd 873 880 873 885 -1.36 -12
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5959 6000 5744 5925 0.57 34
MFL METROFILE Metrofile Holdings Ltd 250 259 215 244 2.46 6
MIX MIXTEL Mix Telematics Ltd 922 981 912 965 -4.46 -43
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 90 90 90 90 0 0
MMI MMI HLDGS MMI Holdings Limited 1697 1760 1688 1742 -2.58 -45
MMP MARSHALL Marshall Monteagle plc 1999 1999 1999 1999 0 0
MND MONDILTD Mondi Ltd 30009 30950 29334 30014 -0.02 -5
MNK MONTAUK Montauk Holdings Ltd 7651 8500 7610 8220 -6.92 -569
MNP MONDIPLC Mondi plc 29384 30495 28712 29490 -0.36 -106
MPT MPACT Mpact Limited 2140 2148 2110 2148 -0.37 -8
MRF MERAFE Merafe Resources Ltd 146 149 139 145 0.69 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 23083 24100 23052 23942 -3.59 -859
MSM MASSMART Massmart Holdings Ltd 9805 10008 9714 9950 -1.46 -145
MSP MAS MAS Real Estate Inc. 2019 2048 1984 2020 -0.05 -1
MST MUSTEK Mustek Ltd 740 770 740 740 0 0
MTA METAIR Metair Investments Ltd 1825 1890 1791 1820 0.27 5
MTH MOTUS Motus Holdings Ltd 8285 8370 8100 8300 -0.18 -15
MTN MTN GROUP MTN Group Ltd 8601 8649 8320 8495 1.25 106
MUR M&R HLD Murray & Roberts Hldgs 1500 1569 1451 1510 -0.66 -10
MZR MAZOR Mazor Group Ltd 125 125 125 125 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 895 900 890 900 -0.56 -5
NCS NICTUS Nictus Ltd 50 50 50 50 0 0
NED NEDBANK Nedbank Group Ltd 26537 26564 25723 26418 0.45 119
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4467 4625 4467 4500 -0.73 -33
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2864 2864 2852 2885 -0.73 -21
NFEVAL NF VALUE NF Equity Value ETF 934 934 913 941 -0.74 -7
NFEVOL NF LOWVOL NF Low Volatility ETF 914 917 914 923 -0.98 -9
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5968 6008 5963 5970 -0.03 -2
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6629 6665 6587 6615 0.21 14
NFP FRONTIER New Frontier Prop Ltd 1250 1250 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 293 295 293 294 -0.34 -1
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1570 1589 1567 1582 -0.76 -12
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2448 2452 2443 2447 0.04 1
NGPLD NEWPALL NewGold Palladium ETF 17346 17637 17295 17602 -1.45 -256
NGPLT NEWPLAT New Gold Platinum ETF 11071 11200 11005 11040 0.28 31
NHM NORTHAM Northam Platinum Ltd 4181 4278 4120 4206 -0.59 -25
NIV NIVEUS Niveus Investments Ltd 263 263 263 263 0 0
NPK NAMPAK Nampak Ltd 1460 1550 1454 1495 -2.34 -35
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 281827 285715 273060 282001 -0.06 -174
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 10800 10932 10769 10805 -0.05 -5
NT1 NET1UEPS Net 1 UEPS Tech Inc 6962 7010 6962 6843 1.74 119
NTC NETCARE Netcare Limited 2582 2645 2498 2651 -2.6 -69
NTCP NETCARE CP Netcare Limited Pref 7780 7800 7780 7800 -0.26 -20
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 160 160 160 160 0 0
NVS NOVUS Novus Holdings Limited 419 419 401 405 3.46 14
NWL NUWORLD Nu-World Hldgs Ltd 4400 4440 4300 4399 0.02 1
OAO OANDO Oando plc 18 18 18 18 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7296 7644 7000 7300 -0.05 -4
OCT OCTODEC Octodec Invest Ltd 1863 1919 1840 1910 -2.46 -47
OLG ONELOGIX Onelogix Group Ltd 393 395 365 365 7.67 28
OML OLDMUTUAL Old Mutual plc 3783 3844 3763 3783 50 1261
OMN OMNIA Omnia Holdings Ltd 8212 8281 8198 8260 -0.58 -48
OMU OMUTUAL Old Mutual Limited 2203 2225 2161 2200 0.14 3
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 28 29 28 28 0 0
PAN PAN-AF Pan African Resource plc 149 158 149 150 -0.67 -1
PBG PBT GROUP PBT Group Limited 135 135 127 130 3.85 5
PEM PL GROUP Pembury Lifestyle Grp Lt 13 14 13 13 0 0
PFB PFB Premier Fishing Brands L 350 350 310 310 12.9 40
PFG PNR FOODS Pioneer Foods Group Ltd 8560 8878 8500 8675 -1.33 -115
PGFP PSGFIN PREF PSG Financial Serv Pref 7400 7400 7350 7400 0 0
PGR PERGRIN Peregrine Holdings Limit 1937 1959 1870 1952 -0.77 -15
PHM PHUMELELA Phumelela Game Leisure 1140 1150 1135 1150 -0.87 -10
PIK PICKNPAY Pick n Pay Stores Ltd 6985 7181 6820 7159 -2.43 -174
PMV PRIMESERV Primeserv Group Ltd 58 58 54 58 0 0
PPC PPC PPC Limited 580 603 576 598 -3.01 -18
PPE PURPLE Purple Group Ltd 29 30 29 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 2040 2076 1951 2072 -1.54 -32
PPR PUTPROP Putprop Ltd 475 475 466 466 1.93 9
PREFTX PREFTRAX CoreShares PrefTrax 861 865 855 857 0.47 4
PSG PSG PSG Group Ltd 22966 23399 22649 23415 -1.92 -449
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4992 5026 4970 5014 -0.44 -22
PTXTEN PROPXTEN CoreShares PropTrax Ten 1602 1625 1595 1614 -0.74 -12
QFH QUANTUM Quantum Foods Hldgs Ltd 450 451 440 450 0 0
QLT QUILTER Quilter Plc 2080 2130 2068 2115 -1.65 -35
RACP RAC PREFS RECM and Calibre Limited 1750 1750 1720 1750 0 0
RAV RAVEN Raven Property Group Ltd 785 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2500 2750 2306 2590 -3.47 -90
RBX RAUBEX Raubex Group Ltd 1841 1960 1826 1919 -4.06 -78
RCL RCL RCL Foods Limited 1550 1550 1536 1550 0 0
RDF REDEFINE Redefine Properties Ltd 962 971 955 967 -0.52 -5
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1900 1909 1891 1910 -0.52 -10
REB REBOSIS Rebosis Property Fund Lt (REB) 278 299 270 286 -2.8 -8
REM REMGRO Remgro Ltd 18989 19279 18801 19319 -1.71 -330
REN RENERGEN Renergen Limited 824 835 824 835 -1.32 -11
RES RESILIENT Resilient REIT Limited 5792 6000 5792 5881 -1.51 -89
RFG RHODES Rhodes Food Grp Hldg Ltd 1820 1903 1776 1850 -1.62 -30
RHB RHBOPHELO RH Bophelo Limited 999 999 999 999 0 0
RLF ROLFES Rolfes Technology Hldgs 275 277 268 277 -0.72 -2
RLO REUNERT Reunert Ltd 6950 7000 6661 6848 1.49 102
RMH RMBH RMB Holdings Ltd 7660 7717 7571 7780 -1.54 -120
RMI RMIH Rand Merchant Inv Hldgs 3542 3659 3532 3680 -3.75 -138
RNG RANGOLD Randgold & Expl Co Ltd 136 136 136 136 0 0
RNI REINET Reinet Investments S.C.A 21644 22095 21368 21710 -0.3 -66
RPL RDI RDI REIT P.L.C 557 557 545 550 1.27 7
RSG RESGEN Resource Generation Ltd 50 50 50 50 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 200 200 0 0
S32 SOUTH32 South32 Limited 3429 3429 3313 3382 1.39 47
SAC SA CORP SA Corp Real Estate Ltd 362 390 360 379 -4.49 -17
SAP SAPPI Sappi Ltd 7825 8017 7732 8000 -2.19 -175
SAR SAFARI Safari Investments RSA L 514 514 514 514 0 0
SBK STANBANK Standard Bank Group Ltd 17362 17386 17001 17430 -0.39 -68
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8100 8100 8026 8075 0.31 25
SBV SABVEST Sabvest Ltd 5250 5250 5250 5250 0 0
SCD SEREIT Schroder Eur REIT plc 1990 1991 1990 1990 0 0
SCP STELLAR Stellar Cap Partners Ltd 76 79 68 73 4.11 3
SDO STADIO Stadio Holdings Limited 337 360 336 350 -3.71 -13
SEA SPEARREIT Spear REIT Limited 997 999 997 999 -0.2 -2
SEB SEBATA Sebata Holdings Ltd 350 375 350 375 -6.67 -25
SEP SEPHAKU Sephaku Holdings Ltd 175 175 175 175 0 0
SFN SASFIN Sasfin Holdings Ltd 3050 3300 3050 3300 -7.58 -250
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7200 7200 7200 7200 0 0
SGL SIBANYE Sibanye Gold Limited 1029 1068 968 1016 1.28 13
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1300 1300 7.69 100
SHP SHOPRIT Shoprite Holdings Ltd 19026 19251 18753 19170 -0.75 -144
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 4041 4041 4041 4041 132.91 2306
SLM SANLAM Sanlam Limited 7600 7600 7373 7553 0.62 47
SNH STEIN NV Steinhoff Int Hldgs N.V. 175 180 171 173 1.16 2
SNT SANTAM Santam Limited 31100 31132 30000 30814 0.93 286
SNV SANTOVA Santova Logistics Ltd 300 305 300 300 0 0
SOH S.OCEAN South Ocean Holdings Ltd 58 60 45 60 -3.33 -2
SOL SASOL Sasol Limited 42863 42913 42407 42694 0.4 169
SOLBE1 BEE-SASOL BEE - Sasol Limited 20549 20549 19600 19700 4.31 849
SPA SPANJAARD Spanjaard Limited 250 250 226 230 8.7 20
SPG SUPRGRP Super Group Ltd 3519 3698 3487 3611 -2.55 -92
SPP SPAR The Spar Group Ltd 19714 20200 19398 19739 -0.13 -25
SRE SIRIUS Sirius Real Estate Ltd 1094 1115 1091 1095 -0.09 -1
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 350 352 350 350 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1250 1250 1224 1235 1.21 15
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4555 4600 4517 4579 -0.52 -24
STANSX STANLIBSX STANLIB SWIX 40 Fund 999 1005 999 1005 -0.6 -6
STP STENPROP Stenprop Limited 1876 1949 1876 1855 1.13 21
STPROP STANPROP STANLIB SA Property ETF 4866 4866 4845 4859 0.14 7
STX40 SATRIX 40 Satrix 40 Portfolio 4558 4622 4523 4625 -1.45 -67
STX500 SATRIX500 Satrix S&P 500 Feeder 3699 3714 3680 3689 0.27 10
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 236 238 233 238 -0.84 -2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3716 3750 3685 3713 0.08 3
STXFIN SATRIX FINI Satrix FINI Portfolio 1602 1607 1590 1616 -0.87 -14
STXILB SATRIXILB Satrix ILBI Portfolio 565 565 560 565 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6208 6314 6174 6268 -0.96 -60
STXMMT SATRIXMMT Satrix Momentum Portfoli 926 926 912 932 -0.64 -6
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5363 5396 5318 5385 -0.41 -22
STXPRO SATRIXPRO Satrix Property Portfoli 1627 1652 1616 1632 -0.31 -5
STXQUA SATRIXQUA Satrix Quality SA Port 828 837 828 839 -1.31 -11
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1332 1332 1318 1337 -0.37 -5
STXRES SATRIXRES Satrix RESI Portfolio 4031 4031 3968 4027 0.1 4
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 998 1007 988 1006 -0.8 -8
STXWDM SATRIXWDM Satrix MSCI World Feeder 3698 3698 3677 3687 0.3 11
SUI SUNINT Sun International Ltd 6299 6398 6005 6371 -1.13 -72
SUR SPURCORP Spur Corporation Ltd 2250 2280 2250 2265 -0.66 -15
SVB SILVERB Silverbridge Holdings 120 125 120 120 0 0
SVN SABVEST -N- Sabvest Ltd -N- 4000 4000 4000 4000 0 0
SYG SYGNIA Sygnia Limited 859 860 859 860 -0.12 -1
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2185 2185 2174 2193 -0.36 -8
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3831 3857 3799 3820 0.29 11
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5052 5052 4984 5029 0.46 23
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1208 1208 1201 1207 0.08 1
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3755 3807 3748 3728 0.72 27
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1013 1025 1013 1019 -0.59 -6
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4626 4677 4585 4648 -0.47 -22
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12516 12541 12388 12451 0.52 65
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3578 3578 3520 3565 0.36 13
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2847 2866 2820 2838 0.32 9
TAS TASTE Taste Hldgs Ltd 20 20 18 19 5.26 1
TAW TAWANA Tawana Resources NL 235 235 230 235 0.43 1
TBG BLACKSTAR Tiso Blackstar Group SE 290 290 276 285 1.75 5
TBS TIGBRANDS Tiger Brands Ltd 27000 27830 26832 27041 -0.15 -41
TCP TRANSCAP Transaction Capital Ltd 1779 1800 1752 1770 0.51 9
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1030 1030 1030 1030 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 11335 11335 11335 11335 -88.67 -88665
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 412 430 400 405 1.73 7
TFG TFG The Foschini Group Limit 16366 17088 16246 16863 -2.95 -497
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1980 1990 1913 1990 -0.5 -10
TKG TELKOM Telkom SA SOC Ltd 6065 6299 5949 6140 -1.22 -75
TLM TELEMASTR Telemaster Holdings Ltd 115 115 115 115 0 0
TMT TREMATON Trematon Capital Inv Ltd 307 320 307 320 -4.06 -13
TON TONGAAT Tongaat Hulett Ltd 5960 6400 5874 6100 -2.3 -140
TOR TORRE Torre Industries Limited 98 98 98 98 0 0
TPC TRNPACO Transpaco Ltd 2263 2300 2263 2263 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 560 560 560 560 0 0
TRE TRENCOR Trencor Ltd 2673 2799 2300 2760 -3.15 -87
TRL TRELLIDOR Trellidor Hldgs Ltd 449 450 449 449 0 0
TRU TRUWTHS Truworths Int Ltd 8476 9002 8439 8945 -5.24 -469
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2197 2239 2100 2210 -0.59 -13
TSX TRNSHEX Trans Hex Group Ltd 118 124 118 118 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 1355 1355 1300 1339 1.19 16
TWR TOWER Tower Property Fund Ltd 615 615 615 615 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 23 23 23 23 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 1600 1600 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 1991 2023 1990 2020 -1.44 -29
VLE VALUE Value Group Ltd 610 610 590 590 3.39 20
VMK VERIMARK Verimark Holdings Ltd 138 138 137 137 0.73 1
VOD VODACOM Vodacom Group Ltd 12430 12480 12077 12449 -0.15 -19
VUN VUNANI Vunani Ltd 235 235 235 235 0 0
VVO VIVO Vivo Energy plc 2190 2223 2132 2200 -0.45 -10
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13613 13900 13613 13777 -1.19 -164
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 35 40 35 40 -12.5 -5
WHL WOOLIES Woolworths Holdings Ltd 5362 5640 5350 5535 -3.13 -173
WIL WILDRNESS Wilderness Holdings Ltd 600 600 600 600 0 0
WKF WORKFORCE Workforce Holdings Ltd 150 150 150 150 0 0
WSL WESCOAL Wescoal Holdings Ltd 192 195 191 194 -1.03 -2
YRK YORK York Timber Holdings Ltd 185 195 185 199 -7.04 -14
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3400 3400 3150 3400 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 350 370 346 360 -2.78 -10
ZED ZEDER Zeder Inv Ltd 490 500 470 486 0.82 4
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6400 6400 6299 6400 0 0