Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.7 2018/02/20
PPI.ECO PPI 5.2 2018/02/20
PRIME.ECO Prime Rate 10.25 2018/02/20
REPORATE REPO RATE 6.75 2018/02/20

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7234.3 7295.95 7206 7209.03 7239.46 -0.07 -5.16
DAX DAX DAX (PERFORMANCEINDEX) 12487.9 12496.1 12333.79 12403.63 12385.6 0.83 102.3
GLD.USD GLD Gold 1337.74 1346.37 1336.56 1345.32 1347.08 -0.69 -9.34
HSIX HSIX Hang Seng 30873.63 31339.69 30720.48 31165.29 31115.43 -0.78 -241.8
PLD.COM PLD Palladium 1028.64 1031.5 1022 1029 1050.42 -2.07 -21.78
PLT.USD PLT Platinum 1000.4 1006 996 1004 1013.11 -1.25 -12.71
PPX1 PPX1 CAC 40 5289.86 5291.81 5249.85 5257.43 5256.18 0.64 33.68
SLV SLV Silver 16.47 16.65 16.45 16.64 16.65 -1.08 -0.18
XAO XAO Australia All Ordina 6045.6 6047 6019 6038.3 6044 0.03 1.6

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12487.9 12496.1 12333.79 12403.63 12385.6 0.83 102.3
GLD GLD.USD Gold 1337.74 1346.37 1336.56 1345.32 1347.08 -0.69 -9.34
HSIX HSIX Hang Seng 30873.63 31339.69 30720.48 31165.29 31115.43 -0.78 -241.8
Resource 10 J210 FTSE/JSE Resource 10 35538.56 36266.41 35499.17 36266.41 36266.41 -2.01 -727.85
Industrials J520 FTSE/JSE Industrials 55147.33 56885.51 54963.36 56885.51 56885.51 -3.06 -1738.18

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20901.63 20901.63 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2898.29 2898.29 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3353.09 3353.09 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1152.6 1152.6 0 0
J151 Coal Mining FTSE/JSE Coal Mining 18286.3 18286.3 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 18.79 18.79 0 0
J154 Gen Mining FTSE/JSE General Mining 8430.69 8430.69 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 55202.16 55202.16 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 16927.07 16927.07 0 0
J177 Mining FTSE/JSE Mining 27023.42 27023.42 0 0
J200 Top 40 FTSE/JSE Top 40 51020.45 51020.45 0 0
J201 Mid Cap FTSE/JSE Mid Cap 79521.02 79521.02 0 0
J202 Small Cap FTSE/JSE Small Cap 60260.67 60260.67 0 0
J203 All Share FTSE/JSE All Share 57928.77 57928.77 0 0
J204 Fledgling FTSE/JSE Fledgling 7498.1 7498.1 0 0
J205 Lrg Cap FTSE/JSE Large Cap 56583.68 56583.68 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56170.77 56170.77 0 0
J210 Resource 10 FTSE/JSE Resource 10 35538.56 35538.56 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 75818.47 75818.47 0 0
J212 Financial 15 FTSE/JSE Financial 15 18203.72 18203.72 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 81574 81574 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1123.22 1123.22 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 331.26 331.26 0 0
J235 Construction FTSE/JSE Construction & Materials 24.68 24.68 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8500.25 8500.25 0 0
J251 PREFI FTSE/JSE Preference Share 791.46 791.46 0 0
J253 SA Property FTSE/JSE SA Listed Property 563.53 563.53 0 0
J254 Capped Proper FTSE/JSE Capped Property 453.83 453.83 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 83968.17 83968.17 0 0
J258 Resources FTSE/JSE SA Resources 20192.1 20192.1 0 0
J259 Div+ FTSE/JSE Dividend+ 260.48 260.48 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 11044.96 11044.96 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10390.47 10390.47 0 0
J272 Gen Industry FTSE/JSE General Industrials 209.1 209.1 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13262.35 13262.35 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 6663.48 6663.48 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 202.74 202.74 0 0
J279 Sup Services FTSE/JSE Support Services 2157.85 2157.85 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10865.87 10865.87 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24752.73 24752.73 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26546.47 26546.47 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 29101.35 29101.35 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 74907.94 74907.94 0 0
J330 Value Index FTSE/JSE Value 378.87 378.87 0 0
J331 Growth Index FTSE/JSE Growth 682.84 682.84 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4868.58 4868.58 0 0
J353 Beverages FTSE/JSE Beverages 225.47 225.47 0 0
J357 Food Prod FTSE/JSE Food Producers 10668.87 10668.87 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 36.02 36.02 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1058.68 1058.68 0 0
J378 Tobacco FTSE/JSE Tobacco 9379.35 9379.35 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11634.1 11634.1 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12921.25 12921.25 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7479.43 7479.43 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 27133.28 27133.28 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 25306.61 25306.61 0 0
J520 Industrials FTSE/JSE Industrials 55147.33 55147.33 0 0
J530 Con Goods FTSE/JSE Consumer Goods 63926.69 63926.69 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12117.05 12117.05 0 0
J537 Gen Retailers FTSE/JSE General Retailers 8513.25 8513.25 0 0
J540 Health Care FTSE/JSE Health Care 7035.2 7035.2 0 0
J550 Con Services FTSE/JSE Consumer Services 24533.25 24533.25 0 0
J555 Media FTSE/JSE Media 703.78 703.78 0 0
J560 Telecoms FTSE/JSE Telecommunication 6912.67 6912.67 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 5437.44 5437.44 0 0
J580 Financials FTSE/JSE Financials 46987.76 46987.76 0 0
J590 Technology FTSE/JSE Technology 33494.65 33494.65 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1644.39 1644.39 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 228.54 228.54 0 0
J835 Banks FTSE/JSE Banks 10216.66 10216.66 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77307.39 77307.39 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 46745.15 46745.15 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1101.37 1101.37 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 823.37 823.37 0 0
J877 General Finan FTSE/JSE General Financial 3955.08 3955.08 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4000.49 4000.49 0 0
J953 Software FTSE/JSE Software & Computer Services 718.06 718.06 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 121.86 121.86 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 121.33 121.33 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 87.51 87.51 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 83.5 83.5 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51020.45 51020.45 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57928.77 57928.77 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12921.25 12921.25 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 791.46 791.46 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11044.96 11044.96 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2898.29 2898.29 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11634.1 11634.1 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.63 16.63 0 0
SAVID SAVID SAVI US Dollar 14.81 14.81 0 0
SAVWM SAVI Maize SAVI White Maize 24 24 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51020.45 51020.45 51020.45 0 0
J203 All Share FTSE/JSE All Share 57928.77 57928.77 57928.77 0 0
J210 Resource 10 FTSE/JSE Resource 10 35538.56 35538.56 35538.56 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 75818.47 75818.47 75818.47 0 0
J212 Financial 15 FTSE/JSE Financial 15 18203.72 18203.72 18203.72 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 6.75 2017/07/21

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 140 154 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 67500 67000 0 0
ACE ACCENT Accentuate Limited 60 55 0 0
ACG ANCHOR Anchor Group Limited 365 360 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 350 349 0 0
ACS ACSION Acsion Limited 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 532 548 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 800 701 0 0
ADH ADVTECH ADvTECH Ltd 1638 1688 0 0
ADI ADAPTIT Adaptit Holdings Limited 802 935 0 0
ADR ADCORP Adcorp Holdings Limited 1772 1774 0 0
ADW AFDAWN African Dawn Capital Ltd 20 27 0 0
AEE AEEI African Equity Emp Inv L 680 730 0 0
AEG AVENG Aveng Group Limited 189 190 0 0
AEL ALTRON A Allied Electronics Corp 1276 1254 0 0
AET ALERT Alert Steel Holdings Ltd 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 11254 10150 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 700 699 0 0
AFT AFRIMAT Afrimat Limited 2987 2975 0 0
AFX AFROX African Oxygen Limited 2837 2749 0 0
AGL ANGLO Anglo American plc 28400 27000 0 0
AHL AH-VEST AH-Vest Limited 29 29 0 0
AIL ARCINVEST African Rainbow Cap Inv 634 650 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6900 6950 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 56547 5087 0 0
ALH ALARIS Alaris Holdings Ltd 175 180 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1640 1690 0 0
AME AME African Media Ent Ltd 4750 4750 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 986 1293 0 0
AMS AMPLATS Anglo American Plat Ltd 35780 32005 0 0
ANA ADRENNA Adrenna Property Grp Ltd 82 100 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 75 75 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11624 11948 0 0
ANH AB INBEV Anheuser-Busch InBev SA 123360 124100 0 0
ANS ANSYS Ansys Limited 73 78 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2400 2400 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1051 0 0
APF ACCPROP Accelerate Prop Fund Ltd 560 570 0 0
APH ALPHAMIN Alphamin Resources Corp 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 27258 25255 0 0
ARA ASTORIA Astoria Investments Ltd 1060 1040 0 0
ARH ARB ARB Holdings Limited 520 545 0 0
ARI ARM African Rainbow Min Ltd 12552 11904 0 0
ARL ASTRAL Astral Foods Ltd 26100 25000 0 0
ART ARGENT Argent Industrial Ltd 400 428 0 0
ASC ASCENDIS Ascendis Health Ltd 1116 1137 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 3746 3706 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2016 1992 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 793 764 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5093 5202 0 0
ASR ASSORE Assore Ltd 29411 30359 0 0
ATL ATLATSA Atlatsa Resources Corp 35 32 0 0
ATT ATTACQ Attacq Limited 1880 1850 0 0
AVI A V I AVI Ltd 11433 10515 0 0
AVL ADVANCED Advanced Health Ltd 70 60 0 0
AVR AVIOR Avior Cap Market Hldg LD 90 90 0 0
AVV ALVIVA Alviva Holdings Ltd 1834 1709 0 0
AWA ARROW Arrowhead Properties Ltd 685 700 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 65 64 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2570 2570 0 0
AYO AYO Ayo Tech Solutions Ltd 4100 0 0
BAT BRAIT Brait SE 4441 4521 0 0
BAU BAUBA Bauba Platinum Limited 72 66 0 0
BAW BARWORLD Barloworld Ltd 17605 18451 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 862 855 0 0
BEL BELL Bell Equipment Ltd 1290 1210 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 19800 18300 0 0
BID BIDCORP BID Corporation Ltd 26415 26518 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 24401 25370 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1201 1192 0 0
BNT BONATLA Bonatla Property Hldgs 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1200 1200 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1100 1205 0 0
BSR BASREAD Basil Read Holdings Ltd 25 24 0 0
BSS BSI STEEL BSI Steel Limited 50 48 0 0
BTI BATS British American Tob plc 73401 73175 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 23484 25090 0 0
BWN BALWIN Balwin Properties Ltd 495 488 0 0
BWZ BRAINWRKS Brainworks Limited 650 237 0 0
CAC CAFCA Cafca Limited 150 150 0 0
CAT CAXTON Caxton CTP Publish Print 1198 1101 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4585 4600 0 0
CFR RICHEMONT Compagnie Fin Richemont 10600 10800 0 0
CGN COGNITION Cognition Holdings Ltd 95 101 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1165 1210 0 0
CHP CHOPPIES Choppies Enterprises Ltd 338 325 0 0
CIL CIL Cons Infrastructure Grp 412 460 0 0
CKS CROOKES Crookes Brothers Ltd 5100 5300 0 0
CLH CITYLDG City Lodge Hotels Ltd 16492 15000 0 0
CLI CLIENTELE Clientele Ltd 1725 1720 0 0
CLR CLOVER Clover Industries Ltd 1546 1550 0 0
CLS CLICKS Clicks Group Ltd 16550 16879 0 0
CMH CMH Combined Motor Hldgs Ltd 2500 2650 0 0
CML CORONAT Coronation Fund Mngrs Ld 7955 7863 0 0
CMO CHROMETCO Chrometco Ltd 10 12 0 0
CND CONDUIT Conduit Capital Ltd 210 200 0 0
COH CURRO Curro Holdings Limited 3480 3749 0 0
COM COMAIR Comair Limited 659 550 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 82110 84485 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8400 8448 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1999 1255 0 0
CRP CAPREG Capital & Regional Plc 900 896 0 0
CSB CASHBIL Cashbuild Ltd 44600 41708 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 5030 5225 0 0
CSG CSG CSG Holdings Ltd 115 107 0 0
CSP500 CORESP500 CoreShares S&P 500 3228 3225 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 75 76 0 0
CTK CARTRACK Cartrack Holdings Ltd 1950 1790 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2360 2395 0 0
CUL CULINAN Cullinan Holdings Ltd 123 123 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 107 109 0 0
CVH CAPEVINH Capevin Holdings Ltd 883 918 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 81 75 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 115425 0 0
DCCUSD DCCUSD Dollar Custodial Cert 108545 108450 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3462 3652 0 0
DIA DIPULA A Dipula Income Fund A 1020 1020 0 0
DIB DIPULA B Dipula Income Fund B 1075 1075 0 0
DIVTRX DIVTRX CoreShares DivTrax 3075 3160 0 0
DLT DELPROP Delta Property Fund Ltd 607 615 0 0
DNB DENEB Deneb Investments Ltd 218 218 0 0
DRD DRDGOLD DRD Gold Ltd 341 379 0 0
DSBP DSY B PREF Discovery Ltd B pref 8340 8340 0 0
DST DISTELL Distell Group Ltd 13820 13000 0 0
DSY DISCOVERY Discovery Ltd 18207 17659 0 0
DTA DELTA Delta EMD Ltd 92 88 0 0
DTC DATATEC Datatec Ltd 2519 2582 0 0
ECS ECSPONENT Ecsponent Limited 32 34 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 145 20 0 0
EFG EFFICIENT Efficient Group Ltd 350 345 0 0
ELI ELLIES Ellies Holdings Ltd 42 41 0 0
ELR ELBGROUP ELB Group Ltd 1900 1890 0 0
EMH E MEDIA E Media Holdings Ltd 385 399 0 0
EMI EMIRA Emira Property Fund Ltd 1555 1508 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 445 448 0 0
ENX ENXGROUP enX Group LImited 1260 1275 0 0
EOH EOH EOH Holdings Ltd 6000 6001 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 890 895 0 0
EPP POLSKPROP Echo Polska Prop N.V. 1450 1450 0 0
EPS EASTPLATS Eastern Platinum Ltd 300 300 0 0
EQU EQUITES Equites Prop Fund Ltd 1994 2050 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 23 23 0 0
ETFGLD AFRICAGLD AfricaGold 15534 15691 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 12003 11636 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11662 11398 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 21348 20549 0 0
EXG EXTRACT eXtract Group Limited 750 615 0 0
EXX EXXARO Exxaro Resources Ltd 14465 13745 0 0
FBR FAMBRANDS Famous Brands Ltd 12000 11494 0 0
FCR FERRUM Ferrum Crescent Limited 2 3 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1610 1655 0 0
FFB FORTRESSB Fortress REIT Ltd B 1733 2200 0 0
FGL FINBOND Finbond Group Ltd 315 299 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 7296 7368 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7295 7201 0 0
FVT FAIRVEST Fairvest Property Hldgs 200 193 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 620 675 0 0
GAM GLOBAL Global Asset Mngment Ltd 250 250 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 58 60 0 0
GFI GFIELDS Gold Fields Ltd 4680 4839 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3934 3860 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5597 5494 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4189 4099 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4116 4200 0 0
GLD NEWGOLD New Gold Issuer Ltd 14901 15023 0 0
GLI GO LIFE Go Life International Ld 50 64 0 0
GLN GLENCORE Glencore plc 6334 6213 0 0
GLPROP COREGPROP CoreShares Global Prop 2880 2840 0 0
GND GRINDROD Grindrod Ltd 1345 1326 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7100 7100 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 951 955 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 650 657 0 0
GPL GRANPRADE Grand Parade Inv Ltd 254 260 0 0
GRF GROUP 5 Group Five Ltd 1174 1125 0 0
GRP GREENBAY Greenbay Properties Ltd 131 164 0 0
GRT GROWPNT Growthpoint Prop Ltd 2934 2950 0 0
GTC GTCSA Globe Trade Centre S.A. 3500 3500 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1580 1561 0 0
HAR HARMONY Harmony GM Co Ltd 2392 2430 0 0
HCI HCI Hosken Cons Inv Ltd 15300 14995 0 0
HDC HUDACO Hudaco Industries Ltd 16480 16000 0 0
HET HERIOT Heriot REIT Limited 1070 1070 0 0
HIL HOMCHOICE Homechoice Int plc 4500 4500 0 0
HLM HULAMIN Hulamin Ltd 510 511 0 0
HMN HAMMERSON Hammerson plc 7660 7813 0 0
HPB HOSP B Hospitality Prop Fund B 1165 1112 0 0
HUG HUGE Huge Group Ltd 900 900 0 0
HUL HULISANI Hulisani Limited 900 900 0 0
HWA HWANGE Hwange Colliery Ltd 100 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3503 3450 0 0
HYP HYPROP Hyprop Inv Ltd 10950 11199 0 0
IAP IAPF Investec Australia Prop 1030 1045 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100796 100686 0 0
IDQ INDEQTY Indequity Group Ltd 750 790 0 0
ILE IMBALIE Imbalie Beauty Limited 2 4 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100655 100655 0 0
ILU INDLU Indluplace Properties Lt 985 999 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3298 2933 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 75 90 0 0
INL INVLTD Investec Ltd 10243 9844 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7153 7050 0 0
INP INVPLC Investec plc 10189 10000 0 0
INPP INVPLC PREF Investec plc Pref 8800 8900 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 6700 6750 0 0
IPF INVPROP Investec Property Fund L 1690 1700 0 0
IPL IMPERIAL Imperial Holdings Ltd 24704 28279 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 6900 6800 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 114 115 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 137 132 0 0
ITE ITLTILE Italtile Ltd 1460 1545 0 0
ITU INTUPLC Intu Properties plc 3480 3417 0 0
IVT INVICTA Invicta Holdings Ltd 5515 5460 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8130 8200 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 84 80 0 0
JBL JUBILEE Jubilee Metals Group plc 48 50 0 0
JSC JASCO Jasco Electron Hldgs Ltd 57 55 0 0
JSE JSE JSE Ltd 18717 18768 0 0
KAL KAAP AGRI Kaap Agri Limited 4899 4960 0 0
KAP KAP KAP Industrial Hldgs Ltd 902 840 0 0
KBO KIBO Kibo Mining plc 115 95 0 0
KCCGLD KCC KR Custodial Certificate 1654600 1677700 0 0
KDV KAYDAV Kaydav Group Ltd 100 41 0 0
KIO KUMBA Kumba Iron Ore Ltd 32952 33077 0 0
KST PSG KST PSG Konsult Limited 865 851 0 0
L2D LIBERTY2D Liberty Two Degrees 834 841 0 0
L4L LONG4LIFE Long 4 Life Limited 583 556 0 0
LAB LABAT Labat Africa Ltd 40 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 12730 12400 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 105 119 0 0
LEW LEWIS Lewis Group Ltd 4099 3440 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2787 2685 0 0
LNF LONFIN London Fin Inv Group plc 850 850 0 0
LON LONMIN Lonmin plc 1269 1120 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2700 2710 0 0
MAP MASPLAST Master Plastics Limited 145 151 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2201 2130 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3706 3609 0 0
MCZ MC MINING MC Mining Limited 580 703 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1440 1420 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 9631 9466 0 0
MFL METROFILE Metrofile Holdings Ltd 346 346 0 0
MIX MIXTEL Mix Telematics Ltd 634 665 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 1098 1025 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 2309 2294 0 0
MMP MARSHALL Marshall Monteagle plc 1641 1621 0 0
MND MONDILTD Mondi Ltd 30977 29300 0 0
MNK MONTAUK Montauk Holdings Ltd 5200 5850 0 0
MNP MONDIPLC Mondi plc 31095 29565 0 0
MPT MPACT Mpact Limited 2750 2799 0 0
MRF MERAFE Merafe Resources Ltd 158 163 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 27300 27500 0 0
MSM MASSMART Massmart Holdings Ltd 14100 13345 0 0
MSP MAS MAS Real Estate Inc. 2230 2298 0 0
MST MUSTEK Mustek Ltd 680 680 0 0
MTA METAIR Metair Investments Ltd 2150 2200 0 0
MTN MTN GROUP MTN Group Ltd 12442 12600 0 0
MUR M&R HLD Murray & Roberts Hldgs 1166 1075 0 0
MZR MAZOR Mazor Group Ltd 150 150 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 820 836 0 0
NCS NICTUS Nictus Ltd 42 55 0 0
NED NEDBANK Nedbank Group Ltd 28550 29225 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5269 5162 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3113 3185 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6062 5966 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6603 6500 0 0
NFP FRONTIER New Frontier Prop Ltd 1880 1880 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 299 303 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1794 1792 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2316 2311 0 0
NGPLD NEWPALL NewGold Palladium ETF 12005 11650 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11585 11370 0 0
NHM NORTHAM Northam Platinum Ltd 4350 4556 0 0
NIV NIVEUS Niveus Investments Ltd 1020 1074 0 0
NPK NAMPAK Nampak Ltd 1670 1460 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 323583 311144 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 120 0 0
NRL NEWPARK Newpark REIT Ltd 650 625 0 0
NRP NEPIROCK NEPI Rockcastle Plc 10850 12464 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 12500 12450 0 0
NTC NETCARE Netcare Limited 2569 2575 0 0
NTCP NETCARE CP Netcare Limited Pref 6700 6700 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 220 0 0
NVS NOVUS Novus Holdings Limited 500 476 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3732 3800 0 0
OAO OANDO Oando plc 30 30 0 0
OAS OASIS Oasis Crescent Prop Fund 2060 2060 0 0
OCE OCEANA Oceana Group Ltd 8050 8350 0 0
OCT OCTODEC Octodec Invest Ltd 1801 1790 0 0
OLG ONELOGIX Onelogix Group Ltd 360 380 0 0
OML OLDMUTUAL Old Mutual plc 4078 3896 0 0
OMN OMNIA Omnia Holdings Ltd 15506 14605 0 0
ORE ORION Orion Real Estate Ltd 65 69 0 0
ORN ORIONMIN Orion Minerals NL 44 44 0 0
PAN PAN-AF Pan African Resource plc 141 167 0 0
PBG PBT GROUP PBT Group Limited 14 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 30 34 0 0
PFB PFB Premier Fishing Brands L 375 355 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 12765 12695 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7000 6800 0 0
PGL PALLINGHT Pallinghurst Res Ltd 325 320 0 0
PGR PERGRIN Peregrine Holdings Limit 2286 2266 0 0
PHM PHUMELELA Phumelela Game Leisure 1399 1500 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7054 6968 0 0
PMV PRIMESERV Primeserv Group Ltd 55 60 0 0
PPC PPC PPC Limited 800 775 0 0
PPE PURPLE Purple Group Ltd 25 28 0 0
PPR PUTPROP Putprop Ltd 510 560 0 0
PREFTX PREFTRAX CoreShares PrefTrax 792 775 0 0
PSG PSG PSG Group Ltd 21145 21800 0 0
PSV PSV PSV Holdings Ltd 38 37 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5770 5900 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1843 1915 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 360 370 0 0
RACP RAC PREFS RECM and Calibre Limited 1930 1975 0 0
RBA RBA RBA Holdings Ltd 74 81 0 0
RBP RBPLAT Royal Bafokeng Platinum 3325 3490 0 0
RBX RAUBEX Raubex Group Ltd 2156 2035 0 0
RCL RCL RCL Foods Limited 1860 1700 0 0
RDF REDEFINE Redefine Properties Ltd 1142 1123 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2398 2590 0 0
REB REBOSIS Rebosis Property Fund Lt 975 942 0 0
REM REMGRO Remgro Ltd 22899 22850 0 0
REN RENERGEN Renergen Limited 945 915 0 0
RES RESILIENT Resilient REIT Limited 7521 9600 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1999 2028 0 0
RHB RHBOPHELO RH Bophelo Limited 1031 1030 0 0
RLF ROLFES Rolfes Technology Hldgs 285 250 0 0
RLO REUNERT Reunert Ltd 7846 7530 0 0
RMH RMBH RMB Holdings Ltd 8353 8300 0 0
RMI RMIH Rand Merchant Inv Hldgs 4500 4335 0 0
RNG RANGOLD Randgold & Expl Co Ltd 160 158 0 0
RNI REINET Reinet Investments S.C.A 23800 3000 0 0
RPL RDI RDI REIT P.L.C 560 563 0 0
RSG RESGEN Resource Generation Ltd 99 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 2949 3084 0 0
SAC SA CORP SA Corp Real Estate Ltd 538 490 0 0
SAP SAPPI Sappi Ltd 7910 7990 0 0
SAR SAFARI Safari Investments RSA L 695 675 0 0
SBK STANBANK Standard Bank Group Ltd 21400 20504 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 77 77 0 0
SBPP STANBANK-P Standard Bank Group Pref 7380 7355 0 0
SBV SABVEST Sabvest Ltd 3785 3785 0 0
SCD SEREIT Schroder Eur REIT plc 1690 1680 0 0
SCP STELLAR Stellar Cap Partners Ltd 62 55 0 0
SDC SANDOWNCP Sandown Capital Ltd 319 0 0
SDO STADIO Stadio Holdings Limited 670 687 0 0
SEA SPEARREIT Spear REIT Limited 960 950 0 0
SEP SEPHAKU Sephaku Holdings Ltd 280 272 0 0
SFN SASFIN Sasfin Holdings Ltd 5200 5250 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7150 7150 0 0
SGL SIBANYE Sibanye Gold Limited 1372 1362 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4549 4580 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1219 1244 0 0
SHP SHOPRIT Shoprite Holdings Ltd 24044 25243 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 8870 8870 0 0
SLM SANLAM Sanlam Limited 9439 8800 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 525 544 0 0
SNT SANTAM Santam Limited 29248 29453 0 0
SNV SANTOVA Santova Logistics Ltd 305 301 0 0
SOH S.OCEAN South Ocean Holdings Ltd 20 24 0 0
SOL SASOL Sasol Limited 40250 38845 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 36500 36000 0 0
SPA SPANJAARD Spanjaard Limited 200 200 0 0
SPG SUPRGRP Super Group Ltd 4082 4285 0 0
SPP SPAR The Spar Group Ltd 21196 19376 0 0
SRE SIRIUS Sirius Real Estate Ltd 900 935 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 2049 1979 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 221 240 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1265 1256 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5099 4965 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1160 1188 0 0
STP STENPROP Stenprop Limited 1742 1745 0 0
STPROP STANPROP STANLIB SA Property ETF 5628 6056 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5090 5076 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3093 3050 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 258 267 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3653 3710 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1815 1832 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 551 541 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7572 7505 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1903 1931 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 960 954 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1424 1393 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3641 3535 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1161 1123 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3225 3205 0 0
SUI SUNINT Sun International Ltd 6435 6283 0 0
SUR SPURCORP Spur Corporation Ltd 2709 2751 0 0
SVB SILVERB Silverbridge Holdings 125 170 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3700 3700 0 0
SYG SYGNIA Sygnia Limited 1248 1225 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 1997 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3277 3247 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5035 4970 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1144 1125 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 2962 2951 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1161 1145 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5098 5057 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 11941 11930 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3023 2976 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2524 2496 0 0
TAS TASTE Taste Hldgs Ltd 65 70 0 0
TAW TAWANA Tawana Resources NL 575 620 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 625 649 0 0
TBS TIGBRANDS Tiger Brands Ltd 45069 43600 0 0
TCP TRANSCAP Transaction Capital Ltd 1700 1750 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1529 1455 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 600 620 0 0
TFG TFG The Foschini Group Limit 21420 19000 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 2175 2200 0 0
TKG TELKOM Telkom SA SOC Ltd 5123 4917 0 0
TLM TELEMASTR Telemaster Holdings Ltd 45 64 0 0
TMT TREMATON Trematon Capital Inv Ltd 305 305 0 0
TON TONGAAT Tongaat Hulett Ltd 10800 11065 0 0
TOR TORRE Torre Industries Limited 84 82 0 0
TPC TRNPACO Transpaco Ltd 2364 2375 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 4198 4399 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 545 500 0 0
TRU TRUWTHS Truworths Int Ltd 10633 10879 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2580 2447 0 0
TSX TRNSHEX Trans Hex Group Ltd 190 149 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 949 900 0 0
TWR TOWER Tower Property Fund Ltd 740 730 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 27 25 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 11 12 0 0
VKE VUKILE Vukile Property Fund Ltd 2069 2025 0 0
VLE VALUE Value Group Ltd 420 430 0 0
VMK VERIMARK Verimark Holdings Ltd 74 75 0 0
VOD VODACOM Vodacom Group Ltd 16256 15892 0 0
VUN VUNANI Vunani Ltd 290 280 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 17142 16292 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 6 6 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 54 52 0 0
WHL WOOLIES Woolworths Holdings Ltd 6442 6700 0 0
WIL WILDRNESS Wilderness Holdings Ltd 650 700 0 0
WKF WORKFORCE Workforce Holdings Ltd 130 130 0 0
WSL WESCOAL Wescoal Holdings Ltd 169 172 0 0
YRK YORK York Timber Holdings Ltd 260 250 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 7323 7062 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 640 648 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5995 5800 0 0