Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/28
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.8 2018/04/21
PPI.ECO PPI 4.2 2018/04/21
PRIME.ECO Prime Rate 10 2018/04/21
REPORATE REPO RATE 6.5 2018/04/21

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7146.12 7222.99 7123.49 7220.64 7238.05 -1.27 -91.93
DAX DAX DAX (PERFORMANCEINDEX) 12540.5 12585.37 12490.77 12555.96 12567.42 -0.21 -26.92
GLD.USD GLD Gold 1341.1 1345.55 1340.6 1344.12 1352.79 -0.86 -11.69
HSIX HSIX Hang Seng 30418.33 30848.47 30355.79 30647.94 30708.44 -0.94 -290.11
PLD.COM PLD Palladium 1018.5 1030 1008 1024 1053.71 -3.34 -35.21
PLT.USD PLT Platinum 931.99 933.5 926 929.5 950.81 -1.98 -18.82
PPX1 PPX1 CAC 40 5412.83 5425.79 5381.11 5395.13 5391.64 0.39 21.19
SLV SLV Silver 17.1 17.24 17.09 17.22 17.25 -0.87 -0.15
XAO XAO Australia All Ordina 5964.4 5979.9 5957.9 5971.9 5976.4 -0.2 -12

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12540.5 12585.37 12490.77 12555.96 12567.42 -0.21 -26.92
GLD GLD.USD Gold 1341.1 1345.55 1340.6 1344.12 1352.79 -0.86 -11.69
HSIX HSIX Hang Seng 30418.33 30848.47 30355.79 30647.94 30708.44 -0.94 -290.11
Resource 10 J210 FTSE/JSE Resource 10 37242.02 37520.95 36987.99 37402.28 37402.28 -0.43 -160.26
Industrials J520 FTSE/JSE Industrials 54687.58 54837.98 54308.24 54498.18 54498.17 0.35 189.41

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 52312.66 52312.66 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 22179.21 22179.21 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3010.05 3010.05 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3428.45 3428.45 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1103.41 1103.41 0 0
J151 Coal Mining FTSE/JSE Coal Mining 15463.14 15463.14 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 15.01 15.01 0 0
J154 Gen Mining FTSE/JSE General Mining 8896.61 8896.61 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 59234.71 59234.71 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14472.76 14472.76 0 0
J177 Mining FTSE/JSE Mining 27615.5 27615.5 0 0
J200 Top 40 FTSE/JSE Top 40 50765.88 50765.88 0 0
J201 Mid Cap FTSE/JSE Mid Cap 78647.26 78647.26 0 0
J202 Small Cap FTSE/JSE Small Cap 60115.78 60115.78 0 0
J203 All Share FTSE/JSE All Share 57581.72 57581.72 0 0
J204 Fledgling FTSE/JSE Fledgling 7460.7 7460.7 0 0
J205 Lrg Cap FTSE/JSE Large Cap 56257.93 56257.93 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55824.85 55824.85 0 0
J210 Resource 10 FTSE/JSE Resource 10 37242.02 37242.02 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74507.26 74507.26 0 0
J212 Financial 15 FTSE/JSE Financial 15 17923.41 17923.41 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 79796.43 79796.43 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1001.38 1001.38 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 360.2 360.2 0 0
J235 Construction FTSE/JSE Construction & Materials 24.28 24.28 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8361.95 8361.95 0 0
J251 PREFI FTSE/JSE Preference Share 796.67 796.67 0 0
J253 SA Property FTSE/JSE SA Listed Property 584.33 584.33 0 0
J254 Capped Proper FTSE/JSE Capped Property 471.14 471.14 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 82374.18 82374.18 0 0
J258 Resources FTSE/JSE SA Resources 20869.39 20869.39 0 0
J259 Div+ FTSE/JSE Dividend+ 255.03 255.03 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 11044.62 11044.62 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10405.27 10405.27 0 0
J272 Gen Industry FTSE/JSE General Industrials 209.03 209.03 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13307.07 13307.07 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 5760.92 5760.92 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 197.07 197.07 0 0
J279 Sup Services FTSE/JSE Support Services 2026.16 2026.16 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10881.51 10881.51 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24644.35 24644.35 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26644.74 26644.74 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 29101.97 29101.97 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 74140.94 74140.94 0 0
J330 Value Index FTSE/JSE Value 376.22 376.22 0 0
J331 Growth Index FTSE/JSE Growth 678.9 678.9 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4592.32 4592.32 0 0
J353 Beverages FTSE/JSE Beverages 214.8 214.8 0 0
J357 Food Prod FTSE/JSE Food Producers 9878.03 9878.03 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 17.91 17.91 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1148.87 1148.87 0 0
J378 Tobacco FTSE/JSE Tobacco 8002.37 8002.37 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11390.28 11390.28 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12666.57 12666.57 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 8552.03 8552.03 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26389.65 26389.65 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 9729.3 9729.3 0 0
J510 Basic Materia FTSE/JSE Basic Materials 26137.67 26137.67 0 0
J520 Industrials FTSE/JSE Industrials 54687.58 54687.58 0 0
J530 Con Goods FTSE/JSE Consumer Goods 63935.67 63935.67 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12802.83 12802.83 0 0
J537 Gen Retailers FTSE/JSE General Retailers 8635.81 8635.81 0 0
J540 Health Care FTSE/JSE Health Care 7458.65 7458.65 0 0
J550 Con Services FTSE/JSE Consumer Services 23709.1 23709.1 0 0
J555 Media FTSE/JSE Media 660.96 660.96 0 0
J560 Telecoms FTSE/JSE Telecommunication 6627.29 6627.29 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4839.99 4839.99 0 0
J580 Financials FTSE/JSE Financials 46471.28 46471.28 0 0
J590 Technology FTSE/JSE Technology 26237.3 26237.3 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1829.6 1829.6 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 217.41 217.41 0 0
J835 Banks FTSE/JSE Banks 10096.32 10096.32 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 83497.69 83497.69 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 44480.3 44480.3 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1258.05 1258.05 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 830.95 830.95 0 0
J877 General Finan FTSE/JSE General Financial 3856.31 3856.31 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3792.86 3792.86 0 0
J953 Software FTSE/JSE Software & Computer Services 562.48 562.48 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 125.04 125.04 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 124.5 124.5 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 92.42 92.42 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 88.18 88.18 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50765.88 50765.88 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57581.72 57581.72 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12666.57 12666.57 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 796.67 796.67 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3010.05 3010.05 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11390.28 11390.28 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 17.8 17.8 0 0
SAVID SAVID SAVI US Dollar 11.84 11.84 0 0
SAVWM SAVI Maize SAVI White Maize 22.8 22.8 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50765.88 50765.88 50765.88 0 0
J203 All Share FTSE/JSE All Share 57581.72 57581.72 57581.72 0 0
J210 Resource 10 FTSE/JSE Resource 10 37242.02 37242.02 37242.02 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74507.26 74507.26 74507.26 0 0
J212 Financial 15 FTSE/JSE Financial 15 17923.41 17923.41 17923.41 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/28

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 145 120 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 66500 69745 0 0
ACE ACCENT Accentuate Limited 55 31 0 0
ACG ANCHOR Anchor Group Limited 469 455 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 330 280 0 0
ACS ACSION Acsion Limited 700 800 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 602 628 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 570 575 0 0
ADH ADVTECH ADvTECH Ltd 1620 1610 0 0
ADI ADAPTIT Adaptit Holdings Limited 850 849 0 0
ADR ADCORP Adcorp Holdings Limited 1691 1660 0 0
ADW AFDAWN African Dawn Capital Ltd 20 27 0 0
AEE AEEI African Equity Emp Inv L 600 650 0 0
AEG AVENG Aveng Group Limited 124 105 0 0
AEL ALTRON A Allied Electronics Corp 1311 1300 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 11660 11347 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 664 705 0 0
AFT AFRIMAT Afrimat Limited 2949 3050 0 0
AFX AFROX African Oxygen Limited 3026 3030 0 0
AGL ANGLO Anglo American plc 29900 28208 0 0
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 651 610 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6862 6990 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 0 0
ALH ALARIS Alaris Holdings Ltd 188 190 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1775 1750 0 0
AME AME African Media Ent Ltd 5000 4800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1303 1270 0 0
AMS AMPLATS Anglo American Plat Ltd 31710 32500 0 0
ANA ADRENNA Adrenna Property Grp Ltd 85 100 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 25 25 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11000 11195 0 0
ANH AB INBEV Anheuser-Busch InBev SA 126185 126531 0 0
ANS ANSYS Ansys Limited 60 64 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 625 618 0 0
APH ALPHAMIN Alphamin Resources Corp 345 345 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26533 25384 0 0
ARA ASTORIA Astoria Investments Ltd 1080 1075 0 0
ARH ARB ARB Holdings Limited 535 545 0 0
ARI ARM African Rainbow Min Ltd 10441 9786 0 0
ARL ASTRAL Astral Foods Ltd 31053 32342 0 0
ART ARGENT Argent Industrial Ltd 385 376 0 0
ASC ASCENDIS Ascendis Health Ltd 1006 966 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 3788 3770 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2091 2133 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 780 773 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5036 4985 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 618 627 0 0
ASR ASSORE Assore Ltd 31100 28490 0 0
ATL ATLATSA Atlatsa Resources Corp 50 50 0 0
ATT ATTACQ Attacq Limited 1936 1990 0 0
AVI A V I AVI Ltd 10980 10800 0 0
AVL ADVANCED Advanced Health Ltd 67 57 0 0
AVR AVIOR Avior Cap Market Hldg LD 62 74 0 0
AVV ALVIVA Alviva Holdings Ltd 2127 2155 0 0
AWA ARROW Arrowhead Properties Ltd 684 723 0 0
AXL PHOENIX African Phoenix Inv Ltd 66 66 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2101 2500 0 0
AYO AYO Ayo Tech Solutions Ltd 3950 4300 0 0
BAT BRAIT Brait SE 4152 3700 0 0
BAU BAUBA Bauba Platinum Limited 72 69 0 0
BAW BARWORLD Barloworld Ltd 16947 17000 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 1025 960 0 0
BEL BELL Bell Equipment Ltd 1440 1490 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 18000 18681 0 0
BID BIDCORP BID Corporation Ltd 27300 27640 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 25900 24686 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1260 1321 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1200 1195 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1299 1399 0 0
BSR BASREAD Basil Read Holdings Ltd 23 24 0 0
BTI BATS British American Tob plc 62625 73300 0 0
BUC BUFFALO Buffalo Coal Corp 1 1 0 0
BVT BIDVEST Bidvest Ltd 24350 22557 0 0
BWN BALWIN Balwin Properties Ltd 580 620 0 0
BWZ BRAINWRKS Brainworks Limited 1100 2500 0 0
CAC CAFCA Cafca Limited 100 150 0 0
CAT CAXTON Caxton CTP Publish Print 920 1000 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4858 4539 0 0
CFR RICHEMONT Compagnie Fin Richemont 11503 11200 0 0
CGN COGNITION Cognition Holdings Ltd 112 114 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1220 1299 0 0
CHP CHOPPIES Choppies Enterprises Ltd 220 240 0 0
CIL CIL Cons Infrastructure Grp 442 395 0 0
CKS CROOKES Crookes Brothers Ltd 5380 4900 0 0
CLH CITYLDG City Lodge Hotels Ltd 16500 16500 0 0
CLI CLIENTELE Clientele Ltd 1950 1900 0 0
CLR CLOVER Clover Industries Ltd 1802 1782 0 0
CLS CLICKS Clicks Group Ltd 20565 18811 0 0
CMH CMH Combined Motor Hldgs Ltd 3200 2950 0 0
CML CORONAT Coronation Fund Mngrs Ld 7874 8450 0 0
CMO CHROMETCO Chrometco Ltd 16 15 0 0
CND CONDUIT Conduit Capital Ltd 190 204 0 0
COH CURRO Curro Holdings Limited 3102 3025 0 0
COM COMAIR Comair Limited 630 610 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 86431 84425 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8100 8050 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1600 1380 0 0
CRP CAPREG Capital & Regional Plc 890 878 0 0
CSB CASHBIL Cashbuild Ltd 45266 43400 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 5035 4915 0 0
CSG CSG CSG Holdings Ltd 125 120 0 0
CSP500 CORESP500 CoreShares S&P 500 3260 3230 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 75 73 0 0
CTK CARTRACK Cartrack Holdings Ltd 1900 1845 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2363 2340 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 107 109 0 0
CVH CAPEVINH Capevin Holdings Ltd 837 875 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 68 78 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 119365 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 112450 112720 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3735 3563 0 0
DIA DIPULA A Dipula Income Fund A 916 960 0 0
DIB DIPULA B Dipula Income Fund B 1015 1050 0 0
DIVTRX DIVTRX CoreShares DivTrax 3020 2946 0 0
DLT DELPROP Delta Property Fund Ltd 658 621 0 0
DNB DENEB Deneb Investments Ltd 230 220 0 0
DRD DRDGOLD DRD Gold Ltd 295 339 0 0
DSBP DSY B PREF Discovery Ltd B pref 8101 8100 0 0
DST DISTELL Distell Group Ltd 13195 13432 0 0
DSY DISCOVERY Discovery Ltd 17395 17112 0 0
DTA DELTA Delta EMD Ltd 96 97 0 0
DTC DATATEC Datatec Ltd 2092 2130 0 0
ECS ECSPONENT Ecsponent Limited 50 50 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 104 105 0 0
EFG EFFICIENT Efficient Group Ltd 380 380 0 0
ELI ELLIES Ellies Holdings Ltd 39 40 0 0
ELR ELBGROUP ELB Group Ltd 2400 2151 0 0
EMH E MEDIA E Media Holdings Ltd 420 395 0 0
EMI EMIRA Emira Property Fund Ltd 1583 1546 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 350 370 0 0
ENX ENXGROUP enX Group LImited 1320 1300 0 0
EOH EOH EOH Holdings Ltd 3912 4449 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 825 820 0 0
EPP POLSKPROP Echo Polska Prop N.V. 1870 1893 0 0
EPS EASTPLATS Eastern Platinum Ltd 344 344 0 0
EQU EQUITES Equites Prop Fund Ltd 2055 2027 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 18 18 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 15704 15494 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 494 482 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 6624 6714 0 0
ETFGLD AFRICAGLD AfricaGold 15963 15886 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1479 1511 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 12276 11390 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11085 10900 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 25245 23600 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3302 3278 0 0
EXG EXTRACT eXtract Group Limited 735 749 0 0
EXX EXXARO Exxaro Resources Ltd 11190 11189 0 0
FBR FAMBRANDS Famous Brands Ltd 10615 11073 0 0
FCR FERRUM Ferrum Crescent Limited 2 2 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1700 1640 0 0
FFB FORTRESSB Fortress REIT Ltd B 1651 1584 0 0
FGL FINBOND Finbond Group Ltd 279 390 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6847 6695 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7413 7201 0 0
FVT FAIRVEST Fairvest Property Hldgs 220 230 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 635 660 0 0
GAM GLOBAL Global Asset Mngment Ltd 20 20 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 58 58 0 0
GFI GFIELDS Gold Fields Ltd 4809 4553 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3979 3872 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5384 5473 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4227 4116 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4355 4224 0 0
GLD NEWGOLD New Gold Issuer Ltd 15293 15299 0 0
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6444 5941 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 990 993 0 0
GLPROP COREGPROP CoreShares Global Prop 2985 2960 0 0
GND GRINDROD Grindrod Ltd 1462 1435 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 6900 6750 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1030 1010 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 700 745 0 0
GPL GRANPRADE Grand Parade Inv Ltd 215 220 0 0
GRF GROUP 5 Group Five Ltd 451 406 0 0
GRP GREENBAY Greenbay Properties Ltd 135 127 0 0
GRT GROWPNT Growthpoint Prop Ltd 2930 2807 0 0
GTC GTCSA Globe Trade Centre S.A. 3300 3200 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1550 1650 0 0
HAR HARMONY Harmony GM Co Ltd 2362 2836 0 0
HCI HCI Hosken Cons Inv Ltd 14900 14371 0 0
HDC HUDACO Hudaco Industries Ltd 16800 17000 0 0
HET HERIOT Heriot REIT Limited 1070 1070 0 0
HIL HOMCHOICE Homechoice Int plc 4950 4700 0 0
HLM HULAMIN Hulamin Ltd 520 540 0 0
HMN HAMMERSON Hammerson plc 9153 9121 0 0
HPB HOSP B Hospitality Prop Fund B 1150 1198 0 0
HUG HUGE Huge Group Ltd 850 825 0 0
HUL HULISANI Hulisani Limited 1000 950 0 0
HWA HWANGE Hwange Colliery Ltd 100 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4050 4260 0 0
HYP HYPROP Hyprop Inv Ltd 11416 11150 0 0
IAP IAPF Investec Australia Prop 1100 1099 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100332 101633 0 0
IDQ INDEQTY Indequity Group Ltd 694 694 0 0
ILE IMBALIE Imbalie Beauty Limited 2 1 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100332 101450 0 0
ILU INDLU Indluplace Properties Lt 1038 1045 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2277 2386 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 99 0 0
INL INVLTD Investec Ltd 9819 9220 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7220 7300 0 0
INP INVPLC Investec plc 9876 9290 0 0
INPP INVPLC PREF Investec plc Pref 8865 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 6710 6810 0 0
IPF INVPROP Investec Property Fund L 1760 1760 0 0
IPL IMPERIAL Imperial Holdings Ltd 24442 23500 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 6800 6775 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 106 100 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 153 145 0 0
ITE ITLTILE Italtile Ltd 1450 1460 0 0
ITU INTUPLC Intu Properties plc 3402 3575 0 0
IVT INVICTA Invicta Holdings Ltd 4768 4890 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8200 8200 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 85 86 0 0
JBL JUBILEE Jubilee Metals Group plc 51 50 0 0
JSC JASCO Jasco Electron Hldgs Ltd 61 58 0 0
JSE JSE JSE Ltd 19549 18880 0 0
KAL KAAP AGRI Kaap Agri Limited 4275 4805 0 0
KAP KAP KAP Industrial Hldgs Ltd 850 820 0 0
KBO KIBO Kibo Mining plc 95 110 0 0
KCCGLD KCC KR Custodial Certificate 1702250 1650200 0 0
KDV KAYDAV Kaydav Group Ltd 94 94 0 0
KIO KUMBA Kumba Iron Ore Ltd 28000 28412 0 0
KP2 KORE Kore Potash plc 180 240 0 0
KST PSG KST PSG Konsult Limited 909 877 0 0
L2D LIBERTY2D Liberty Two Degrees 741 778 0 0
L4L LONG4LIFE Long 4 Life Limited 560 550 0 0
LAB LABAT Labat Africa Ltd 43 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 12873 12737 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LEW LEWIS Lewis Group Ltd 4760 4740 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2921 2728 0 0
LNF LONFIN London Fin Inv Group plc 900 820 0 0
LON LONMIN Lonmin plc 1045 997 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2720 2715 0 0
MAP MASPLAST Master Plastics Limited 145 135 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2205 2171 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3751 3738 0 0
MCZ MC MINING MC Mining Limited 536 530 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1240 1242 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 11685 9649 0 0
MFL METROFILE Metrofile Holdings Ltd 397 400 0 0
MIX MIXTEL Mix Telematics Ltd 800 745 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 890 1125 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 2274 2257 0 0
MMP MARSHALL Marshall Monteagle plc 1400 1650 0 0
MND MONDILTD Mondi Ltd 33751 32116 0 0
MNK MONTAUK Montauk Holdings Ltd 7300 5850 0 0
MNP MONDIPLC Mondi plc 33942 33492 0 0
MPT MPACT Mpact Limited 2840 2839 0 0
MRF MERAFE Merafe Resources Ltd 162 149 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 28000 27653 0 0
MSM MASSMART Massmart Holdings Ltd 16803 16207 0 0
MSP MAS MAS Real Estate Inc. 2326 2312 0 0
MST MUSTEK Mustek Ltd 669 640 0 0
MTA METAIR Metair Investments Ltd 2028 2238 0 0
MTN MTN GROUP MTN Group Ltd 11872 11623 0 0
MUR M&R HLD Murray & Roberts Hldgs 1505 1490 0 0
MZR MAZOR Mazor Group Ltd 151 151 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 845 839 0 0
NCS NICTUS Nictus Ltd 35 45 0 0
NED NEDBANK Nedbank Group Ltd 30100 29265 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5175 5083 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3119 3016 0 0
NFEVAL NF VALUE NF Equity Value ETF 1045 1015 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1040 1023 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6223 6175 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6826 6867 0 0
NFP FRONTIER New Frontier Prop Ltd 1000 1500 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 315 300 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1782 1772 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2341 2340 0 0
NGPLD NEWPALL NewGold Palladium ETF 12280 10800 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11016 10978 0 0
NHM NORTHAM Northam Platinum Ltd 3650 3600 0 0
NIV NIVEUS Niveus Investments Ltd 955 857 0 0
NPK NAMPAK Nampak Ltd 1340 1400 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 304000 299500 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 649 625 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13690 13641 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 10700 11400 0 0
NTC NETCARE Netcare Limited 3021 2807 0 0
NTCP NETCARE CP Netcare Limited Pref 7100 7050 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 170 170 0 0
NVS NOVUS Novus Holdings Limited 403 464 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3876 3860 0 0
OAO OANDO Oando plc 34 30 0 0
OAS OASIS Oasis Crescent Prop Fund 2060 2060 0 0
OCE OCEANA Oceana Group Ltd 8299 8250 0 0
OCT OCTODEC Octodec Invest Ltd 2120 2079 0 0
OLG ONELOGIX Onelogix Group Ltd 411 410 0 0
OML OLDMUTUAL Old Mutual plc 4120 4059 0 0
OMN OMNIA Omnia Holdings Ltd 14386 13901 0 0
ORE ORION Orion Real Estate Ltd 65 65 0 0
ORN ORIONMIN Orion Minerals Limited 41 44 0 0
PAN PAN-AF Pan African Resource plc 124 124 0 0
PBG PBT GROUP PBT Group Limited 14 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 38 42 0 0
PFB PFB Premier Fishing Brands L 400 420 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 12000 12555 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 6800 6895 0 0
PGL PALLINGHT Pallinghurst Res Ltd 229 260 0 0
PGR PERGRIN Peregrine Holdings Limit 2055 2140 0 0
PHM PHUMELELA Phumelela Game Leisure 1625 1501 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7600 6590 0 0
PMV PRIMESERV Primeserv Group Ltd 55 55 0 0
PPC PPC PPC Limited 825 795 0 0
PPE PURPLE Purple Group Ltd 27 29 0 0
PPR PUTPROP Putprop Ltd 550 550 0 0
PREFTX PREFTRAX CoreShares PrefTrax 799 806 0 0
PSG PSG PSG Group Ltd 22645 21857 0 0
PSV PSV PSV Holdings Ltd 38 38 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5991 5880 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1889 1903 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 420 425 0 0
RACP RAC PREFS RECM and Calibre Limited 2000 2050 0 0
RBP RBPLAT Royal Bafokeng Platinum 2380 2528 0 0
RBX RAUBEX Raubex Group Ltd 2185 2077 0 0
RCL RCL RCL Foods Limited 1880 1829 0 0
RDF REDEFINE Redefine Properties Ltd 1198 1158 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2400 2395 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 800 841 0 0
REM REMGRO Remgro Ltd 22925 22500 0 0
REN RENERGEN Renergen Limited 920 940 0 0
RES RESILIENT Resilient REIT Limited 6750 6425 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1823 1825 0 0
RHB RHBOPHELO RH Bophelo Limited 1000 1000 0 0
RLF ROLFES Rolfes Technology Hldgs 346 330 0 0
RLO REUNERT Reunert Ltd 7887 7875 0 0
RMH RMBH RMB Holdings Ltd 8029 7805 0 0
RMI RMIH Rand Merchant Inv Hldgs 4145 4105 0 0
RNG RANGOLD Randgold & Expl Co Ltd 132 178 0 0
RNI REINET Reinet Investments S.C.A 22506 24125 0 0
RPL RDI RDI REIT P.L.C 597 580 0 0
RSG RESGEN Resource Generation Ltd 56 56 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3645 3250 0 0
SAC SA CORP SA Corp Real Estate Ltd 471 467 0 0
SAP SAPPI Sappi Ltd 8000 8127 0 0
SAR SAFARI Safari Investments RSA L 698 695 0 0
SBK STANBANK Standard Bank Group Ltd 22450 21280 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 70 70 0 0
SBPP STANBANK-P Standard Bank Group Pref 7700 7575 0 0
SBV SABVEST Sabvest Ltd 3550 3026 0 0
SCD SEREIT Schroder Eur REIT plc 1854 1800 0 0
SCP STELLAR Stellar Cap Partners Ltd 66 70 0 0
SDC SANDOWNCP Sandown Capital Ltd 302 332 0 0
SDO STADIO Stadio Holdings Limited 490 515 0 0
SEA SPEARREIT Spear REIT Limited 1005 984 0 0
SEP SEPHAKU Sephaku Holdings Ltd 255 278 0 0
SFN SASFIN Sasfin Holdings Ltd 4795 4689 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7100 7030 0 0
SGL SIBANYE Sibanye Gold Limited 1137 1130 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1200 1250 0 0
SHP SHOPRIT Shoprite Holdings Ltd 24700 24244 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 8485 8490 0 0
SLM SANLAM Sanlam Limited 8168 7970 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 261 251 0 0
SNT SANTAM Santam Limited 31590 31638 0 0
SNV SANTOVA Santova Logistics Ltd 296 290 0 0
SOH S.OCEAN South Ocean Holdings Ltd (SOH) 30 35 0 0
SOL SASOL Sasol Limited 42997 42320 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 36500 36500 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3732 3730 0 0
SPP SPAR The Spar Group Ltd 20914 20000 0 0
SRE SIRIUS Sirius Real Estate Ltd 1033 1015 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 2096 1940 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 160 182 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1277 1293 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5099 4947 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1144 1119 0 0
STP STENPROP Stenprop Limited 1805 1805 0 0
STPROP STANPROP STANLIB SA Property ETF 5838 5681 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5079 5018 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3139 3065 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 258 253 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3689 3710 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1818 1788 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 570 570 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7578 7456 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 4521 4450 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1987 1969 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 961 943 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1467 1390 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3829 3634 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1145 1117 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3301 3300 0 0
SUI SUNINT Sun International Ltd 5433 5596 0 0
SUR SPURCORP Spur Corporation Ltd 2700 2680 0 0
SVB SILVERB Silverbridge Holdings 120 110 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3175 3550 0 0
SYG SYGNIA Sygnia Limited 1179 1174 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2088 2065 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3329 3238 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5230 5136 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1161 1154 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3065 3088 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1154 1123 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5135 5063 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12545 12534 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3076 3030 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2570 2559 0 0
TAS TASTE Taste Hldgs Ltd 47 45 0 0
TAW TAWANA Tawana Resources NL 448 490 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 525 500 0 0
TBS TIGBRANDS Tiger Brands Ltd 38775 39300 0 0
TCP TRANSCAP Transaction Capital Ltd 1760 1704 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1355 1552 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 579 580 0 0
TFG TFG The Foschini Group Limit 21600 20903 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 2000 1999 0 0
TKG TELKOM Telkom SA SOC Ltd 5700 5710 0 0
TLM TELEMASTR Telemaster Holdings Ltd 115 115 0 0
TMT TREMATON Trematon Capital Inv Ltd 300 302 0 0
TON TONGAAT Tongaat Hulett Ltd 9550 10100 0 0
TOR TORRE Torre Industries Limited 98 100 0 0
TPC TRNPACO Transpaco Ltd 2100 2100 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 610 0 0
TRE TRENCOR Trencor Ltd 3794 3755 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 550 540 0 0
TRU TRUWTHS Truworths Int Ltd 10391 10000 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2199 2220 0 0
TSX TRNSHEX Trans Hex Group Ltd 175 180 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 855 860 0 0
TWR TOWER Tower Property Fund Ltd 712 713 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 23 26 0 0
UPL UPARTNERS Universal Partners Ltd 1585 1600 0 0
VIS VISUAL Visual International Hld 3 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2230 2205 0 0
VLE VALUE Value Group Ltd 429 420 0 0
VMK VERIMARK Verimark Holdings Ltd 110 81 0 0
VOD VODACOM Vodacom Group Ltd 15277 15100 0 0
VUN VUNANI Vunani Ltd 290 126 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15600 15310 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 5 6 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 46 49 0 0
WHL WOOLIES Woolworths Holdings Ltd 6425 6176 0 0
WIL WILDRNESS Wilderness Holdings Ltd 735 735 0 0
WKF WORKFORCE Workforce Holdings Ltd 130 120 0 0
WSL WESCOAL Wescoal Holdings Ltd 160 175 0 0
YRK YORK York Timber Holdings Ltd 256 270 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 7250 7500 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 597 649 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6000 6035 0 0