Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.9 2018/09/23
PPI.ECO PPI 6.1 2018/09/23
PRIME.ECO Prime Rate 10 2018/09/23
REPORATE REPO RATE 6.5 2018/09/23

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7986.95 8057.26 7979.67 8041.69 8028.23 -0.51 -41.28
DAX DAX DAX (PERFORMANCEINDEX) 12430.88 12458.3 12373.95 12402.72 12326.48 0.85 104.4
GLD.USD GLD Gold 1208.22 1210.82 1206.8 1207.15 1202.65 0.46 5.57
HSIX HSIX Hang Seng 27953.58 27965.96 27536.27 27712.35 27477.67 1.73 475.91
PLD.COM PLD Palladium 1054.93 1053.5 1045 1046 1041.31 1.31 13.62
PLT.USD PLT Platinum 836.99 836 830 832 824.25 1.55 12.74
PPX1 PPX1 CAC 40 5494.17 5499.03 5463.66 5463.66 5451.59 0.78 42.58
SLV SLV Silver 14.37 14.42 14.31 14.31 14.21 1.13 0.16
XAO XAO Australia All Ordina 6305.4 6315.7 6282.1 6282.1 6276.8 0.46 28.6

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12430.88 12458.3 12373.95 12402.72 12326.48 0.85 104.4
GLD GLD.USD Gold 1208.22 1210.82 1206.8 1207.15 1202.65 0.46 5.57
HSIX HSIX Hang Seng 27953.58 27965.96 27536.27 27712.35 27477.67 1.73 475.91
Resource 10 J210 FTSE/JSE Resource 10 43731.91 44223.05 43579.8 43602.84 43602.83 0.3 129.08
Industrials J520 FTSE/JSE Industrials 46218.17 47074.71 45954.86 46242.9 46242.9 -0.05 -24.73

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 65218.84 65218.84 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 27009.33 27009.33 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3164.03 3164.03 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3530.97 3530.97 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1036.35 1036.35 0 0
J151 Coal Mining FTSE/JSE Coal Mining 20254.09 20254.09 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 19.23 19.23 0 0
J154 Gen Mining FTSE/JSE General Mining 10324 10324 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 72166.84 72166.84 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14642.69 14642.69 0 0
J177 Mining FTSE/JSE Mining 31670.81 31670.81 0 0
J200 Top 40 FTSE/JSE Top 40 50987.15 50987.15 0 0
J201 Mid Cap FTSE/JSE Mid Cap 69693.82 69693.82 0 0
J202 Small Cap FTSE/JSE Small Cap 55023.12 55023.12 0 0
J203 All Share FTSE/JSE All Share 57164.25 57164.25 0 0
J204 Fledgling FTSE/JSE Fledgling 6886.96 6886.96 0 0
J205 Lrg Cap FTSE/JSE Large Cap 57069.9 57069.9 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55570.04 55570.04 0 0
J210 Resource 10 FTSE/JSE Resource 10 43731.91 43731.91 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 71197.24 71197.24 0 0
J212 Financial 15 FTSE/JSE Financial 15 17060.77 17060.77 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 76406.35 76406.35 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1001.25 1001.25 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 302.24 302.24 0 0
J235 Construction FTSE/JSE Construction & Materials 21.22 21.22 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7906.07 7906.07 0 0
J251 PREFI FTSE/JSE Preference Share 808.51 808.51 0 0
J253 SA Property FTSE/JSE SA Listed Property 513 513 0 0
J254 Capped Proper FTSE/JSE Capped Property 419.58 419.58 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 78121.96 78121.96 0 0
J258 Resources FTSE/JSE SA Resources 24350.7 24350.7 0 0
J259 Div+ FTSE/JSE Dividend+ 245.66 245.66 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10981.25 10981.25 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10287.17 10287.17 0 0
J272 Gen Industry FTSE/JSE General Industrials 176.48 176.48 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12333.55 12333.55 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 3926.8 3926.8 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 162.29 162.29 0 0
J279 Sup Services FTSE/JSE Support Services 1772.9 1772.9 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10732.23 10732.23 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22966.43 22966.43 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26475.29 26475.29 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28650.19 28650.19 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 69505.96 69505.96 0 0
J330 Value Index FTSE/JSE Value 377.12 377.12 0 0
J331 Growth Index FTSE/JSE Growth 670.85 670.85 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3362.72 3362.72 0 0
J353 Beverages FTSE/JSE Beverages 178.9 178.9 0 0
J357 Food Prod FTSE/JSE Food Producers 7946.81 7946.81 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 16.95 16.95 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1206.5 1206.5 0 0
J378 Tobacco FTSE/JSE Tobacco 8631.83 8631.83 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11100.33 11100.33 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12239.25 12239.25 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7199.77 7199.77 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 17943.16 17943.16 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12129.64 12129.64 0 0
J510 Basic Materia FTSE/JSE Basic Materials 30491.5 30491.5 0 0
J520 Industrials FTSE/JSE Industrials 46218.17 46218.17 0 0
J530 Con Goods FTSE/JSE Consumer Goods 64457.56 64457.56 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11603.32 11603.32 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6863.93 6863.93 0 0
J540 Health Care FTSE/JSE Health Care 5734.75 5734.75 0 0
J550 Con Services FTSE/JSE Consumer Services 23710.35 23710.35 0 0
J555 Media FTSE/JSE Media 706.12 706.12 0 0
J560 Telecoms FTSE/JSE Telecommunication 4775.3 4775.3 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4641.36 4641.36 0 0
J580 Financials FTSE/JSE Financials 43696.05 43696.05 0 0
J590 Technology FTSE/JSE Technology 27503.52 27503.52 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1543.93 1543.93 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 155.21 155.21 0 0
J835 Banks FTSE/JSE Banks 9326.13 9326.13 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 87713.54 87713.54 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 44319.23 44319.23 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1238.53 1238.53 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 715.39 715.39 0 0
J877 General Finan FTSE/JSE General Financial 3701.49 3701.49 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4510.81 4510.81 0 0
J953 Software FTSE/JSE Software & Computer Services 589.62 589.62 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 125.16 125.16 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 124.62 124.62 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 90.36 90.36 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 86.22 86.22 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50987.15 50987.15 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57164.25 57164.25 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12239.25 12239.25 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 808.51 808.51 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3164.03 3164.03 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11100.33 11100.33 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 18.68 18.68 0 0
SAVID SAVID SAVI US Dollar 19.1 19.1 0 0
SAVWM SAVI Maize SAVI White Maize 29.4 29.4 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50987.15 50987.15 50987.15 0 0
J203 All Share FTSE/JSE All Share 57164.25 57164.25 57164.25 0 0
J210 Resource 10 FTSE/JSE Resource 10 43731.91 43731.91 43731.91 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 71197.24 71197.24 71197.24 0 0
J212 Financial 15 FTSE/JSE Financial 15 17060.77 17060.77 17060.77 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 39 57 0 0
ABG ABSAGROUP Absa Group Limited 15510 14590 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 69950 68600 0 0
ACE ACCENT Accentuate Limited 52 52 0 0
ACG ANCHOR Anchor Group Limited 374 389 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 316 340 0 0
ACS ACSION Acsion Limited 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 550 525 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 360 360 0 0
ADH ADVTECH ADvTECH Ltd 1480 1488 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 728 681 0 0
ADR ADCORP Adcorp Holdings Limited 1592 1709 0 0
ADW AFDAWN African Dawn Capital Ltd 20 27 0 0
AEE AEEI African Equity Emp Inv L 400 380 0 0
AEG AVENG Aveng Group Limited 4 4 0 0
AEL ALTRON A Allied Electronics Corp 1621 1589 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10202 9950 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 485 473 0 0
AFT AFRIMAT Afrimat Limited 2550 2629 0 0
AFX AFROX African Oxygen Limited 3025 3049 0 0
AGL ANGLO Anglo American plc 32611 30243 0 0
AHL AH-VEST AH-Vest Limited 17 17 0 0
AIL ARCINVEST African Rainbow Cap Inv 580 595 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6230 6266 0 0
ALH ALARIS Alaris Holdings Ltd 227 210 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1799 1820 0 0
AME AME African Media Ent Ltd 5250 5250 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1331 1365 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4275 4800 0 0
AMS AMPLATS Anglo American Plat Ltd 48007 43804 0 0
ANA ADRENNA Adrenna Property Grp Ltd 97 97 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 14 14 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 12483 12483 0 0
ANH AB INBEV Anheuser-Busch InBev SA 132439 133996 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2000 2000 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 435 450 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 17460 17727 0 0
ARA ASTORIA Astoria Investments Ltd 1250 1250 0 0
ARH ARB ARB Holdings Limited 600 600 0 0
ARI ARM African Rainbow Min Ltd 13091 13151 0 0
ARL ASTRAL Astral Foods Ltd 25396 25492 0 0
ART ARGENT Argent Industrial Ltd 351 385 0 0
ASC ASCENDIS Ascendis Health Ltd 1050 1060 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4640 4771 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2016 2006 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 696 690 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5170 5182 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 704 736 0 0
ASR ASSORE Assore Ltd 34541 34541 0 0
ATL ATLATSA Atlatsa Resources Corp 40 40 0 0
ATT ATTACQ Attacq Limited 1550 1555 0 0
AVI A V I AVI Ltd 10644 11150 0 0
AVL ADVANCED Advanced Health Ltd 41 37 0 0
AVR AVIOR Avior Cap Market Hldg LD 35 35 0 0
AVV ALVIVA Alviva Holdings Ltd 1870 1855 0 0
AWA ARROW Arrowhead Properties Ltd 560 557 0 0
AXL PHOENIX African Phoenix Inv Ltd 57 58 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3400 3400 0 0
AYO AYO Ayo Tech Solutions Ltd 2699 2950 0 0
BAT BRAIT Brait SE 3851 3851 0 0
BAU BAUBA Bauba Platinum Limited 60 63 0 0
BAW BARWORLD Barloworld Ltd 11900 12200 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 900 900 0 0
BEL BELL Bell Equipment Ltd 1250 1250 0 0
BID BIDCORP BID Corporation Ltd 30352 31312 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 31251 31251 0 0
BLU BLUETEL Blue Label Telecoms Ltd 553 594 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 940 935 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1000 975 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 67551 69976 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 18924 19162 0 0
BWN BALWIN Balwin Properties Ltd 339 365 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 913 955 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 18500 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4879 4880 0 0
CFR RICHEMONT Compagnie Fin Richemont 12080 12588 0 0
CGN COGNITION Cognition Holdings Ltd 110 110 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1027 1027 0 0
CHP CHOPPIES Choppies Enterprises Ltd 165 177 0 0
CIL CIL Cons Infrastructure Grp 313 306 0 0
CKS CROOKES Crookes Brothers Ltd 4000 4000 0 0
CLH CITYLDG City Lodge Hotels Ltd 14600 13125 0 0
CLI CLIENTELE Clientele Ltd 1960 2026 0 0
CLR CLOVER Clover Industries Ltd 1460 1450 0 0
CLS CLICKS Clicks Group Ltd 18082 18943 0 0
CMH CMH Combined Motor Hldgs Ltd 2600 2630 0 0
CML CORONAT Coronation Fund Mngrs Ld 5706 5628 0 0
CMO CHROMETCO Chrometco Ltd 15 15 0 0
CND CONDUIT Conduit Capital Ltd 180 178 0 0
COH CURRO Curro Holdings Limited 2999 2999 0 0
COM COMAIR Comair Limited 525 458 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 97521 94100 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8750 8525 0 0
CRG CARGO Cargo Carriers Ltd 1502 1502 0 0
CRP CAPREG Capital & Regional Plc 855 853 0 0
CSB CASHBIL Cashbuild Ltd 28757 29500 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4710 4650 0 0
CSG CSG CSG Holdings Ltd 127 127 0 0
CSP500 CORESP500 CoreShares S&P 500 4238 4324 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 97 97 0 0
CTK CARTRACK Cartrack Holdings Ltd 1450 1450 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2374 2380 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 13 12 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 141930 148920 0 0
DCCUSD DCCUSD Dollar Custodial Cert 132420 138720 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3325 3280 0 0
DGH DISTELL Distell Group Hldgs Ltd 10825 11861 0 0
DIA DIPULA A Dipula Income Fund A 1020 980 0 0
DIB DIPULA B Dipula Income Fund B 837 837 0 0
DIVTRX DIVTRX CoreShares DivTrax 2779 2740 0 0
DLT DELPROP Delta Property Fund Ltd 616 612 0 0
DNB DENEB Deneb Investments Ltd 220 220 0 0
DRD DRDGOLD DRD Gold Ltd 266 316 0 0
DSBP DSY B PREF Discovery Ltd B pref 8299 8300 0 0
DSY DISCOVERY Discovery Ltd 17702 17170 0 0
DTA DELTA Delta EMD Ltd 111 111 0 0
DTC DATATEC Datatec Ltd 2315 2290 0 0
ECS ECSPONENT Ecsponent Limited 37 34 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9450 9450 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 43 46 0 0
EFG EFFICIENT Efficient Group Ltd 410 400 0 0
ELI ELLIES Ellies Holdings Ltd 24 21 0 0
ELR ELBGROUP ELB Group Ltd 2375 2350 0 0
EMH E MEDIA E Media Holdings Ltd 328 328 0 0
EMI EMIRA Emira Property Fund Ltd 1512 1460 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 190 199 0 0
ENX ENXGROUP enX Group LImited 1149 1149 0 0
EOH EOH EOH Holdings Ltd 3408 3408 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 780 794 0 0
EPP EPP EPP N.V. 2068 2068 0 0
EPS EASTPLATS Eastern Platinum Ltd 200 200 0 0
EQU EQUITES Equites Prop Fund Ltd 2021 2021 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20506 21086 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 666 659 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7566 7604 0 0
ETFGLD AFRICAGLD AfricaGold 16967 17674 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1866 1880 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 14710 14667 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11685 11867 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 36437 36596 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4130 4165 0 0
ETO ETION Etion Limited 42 41 0 0
EUZ EUROMET Europa Metals Limited 3 4 0 0
EXG EXTRACT eXtract Group Limited 600 600 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1055 1055 0 0
EXX EXXARO Exxaro Resources Ltd 14657 14558 0 0
FBR FAMBRANDS Famous Brands Ltd 9593 9321 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1710 1686 0 0
FFB FORTRESSB Fortress REIT Ltd B 1522 1513 0 0
FGL FINBOND Finbond Group Ltd 360 358 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 7123 6684 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7750 7799 0 0
FVT FAIRVEST Fairvest Property Hldgs 230 225 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 640 640 0 0
GAM GLOBAL Global Asset Mngment Ltd 76 76 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 19 0 0
GFI GFIELDS Gold Fields Ltd 3514 3514 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3770 3774 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5238 5224 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4292 4276 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5096 5083 0 0
GLD NEWGOLD New Gold Issuer Ltd 16213 16833 0 0
GLI GO LIFE Go Life International Ld 50 50 0 0
GLN GLENCORE Glencore plc 6270 6270 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1223 1213 0 0
GLPROP COREGPROP CoreShares Global Prop 3744 3850 0 0
GML GEMFIELDS Gemfields Group Limited 210 214 0 0
GND GRINDROD Grindrod Ltd 771 780 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7100 7020 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 944 945 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 634 634 0 0
GPL GRANPRADE Grand Parade Inv Ltd 270 231 0 0
GRF GROUP 5 Group Five Ltd 101 100 0 0
GRP GREENBAY Greenbay Properties Ltd 134 136 0 0
GRT GROWPNT Growthpoint Prop Ltd 2299 2320 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 10000 11599 0 0
GTC GTCSA Globe Trade Centre S.A. 3350 3350 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1925 1925 0 0
HAR HARMONY Harmony GM Co Ltd 2699 2699 0 0
HCI HCI Hosken Cons Inv Ltd 12650 12768 0 0
HDC HUDACO Hudaco Industries Ltd 14700 14555 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4100 4100 0 0
HLM HULAMIN Hulamin Ltd 506 525 0 0
HMN HAMMERSON Hammerson plc 8838 8869 0 0
HPB HOSP B Hospitality Prop Fund B 935 935 0 0
HPR HPLR Hosken Pax Log and Rail 475 500 0 0
HUG HUGE Huge Group Ltd 950 940 0 0
HUL HULISANI Hulisani Limited 990 990 0 0
HWA HWANGE Hwange Colliery Ltd 50 50 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3499 3499 0 0
HYP HYPROP Hyprop Inv Ltd 9532 9430 0 0
IAP IAPF Investec Australia Prop 1300 1231 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101310 101295 0 0
IDQ INDEQTY Indequity Group Ltd 669 650 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101310 101310 0 0
ILU INDLU Indluplace Properties Lt 878 895 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2755 2263 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 100 0 0
INL INVLTD Investec Ltd 10531 10251 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7500 7250 0 0
INP INVPLC Investec plc 10545 10072 0 0
INPP INVPLC PREF Investec plc Pref 10200 10200 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 7200 7200 0 0
IPF INVPROP Investec Property Fund L 1491 1491 0 0
IPL IMPERIAL Imperial Holdings Ltd 18434 18434 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 8970 8650 0 0
ISA ISA ISA Holdings Limited 125 126 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 135 125 0 0
ITE ITLTILE Italtile Ltd 1415 1350 0 0
ITU INTUPLC Intu Properties plc 2941 2988 0 0
IVT INVICTA Invicta Holdings Ltd 3250 3250 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 7850 7750 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 86 86 0 0
JBL JUBILEE Jubilee Metals Group plc 48 50 0 0
JSC JASCO Jasco Electron Hldgs Ltd 58 58 0 0
JSE JSE JSE Ltd 15362 15671 0 0
KAL KAAP AGRI Kaap Agri Limited 3999 3999 0 0
KAP KAP KAP Industrial Hldgs Ltd 729 740 0 0
KBO KIBO Kibo Energy plc 65 80 0 0
KCCGLD KCC KR Custodial Certificate 1806750 1883800 0 0
KDV KAYDAV Kaydav Group Ltd 60 60 0 0
KIO KUMBA Kumba Iron Ore Ltd 28459 27141 0 0
KP2 KORE Kore Potash plc 95 100 0 0
KST PSG KST PSG Konsult Limited 980 980 0 0
L2D LIBERTY2D Liberty Two Degrees 800 769 0 0
L4L LONG4LIFE Long 4 Life Limited 495 499 0 0
LAB LABAT Labat Africa Ltd 43 43 0 0
LBH LIB HOLD Liberty Holdings Ltd 11692 10941 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 750 773 0 0
LEW LEWIS Lewis Group Ltd 3000 3000 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2590 2485 0 0
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 840 856 0 0
MAP MASPLAST Master Plastics Limited 126 116 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2161 2105 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3684 3666 0 0
MCZ MC MINING MC Mining Limited 450 450 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1150 1150 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 8490 8490 0 0
MFL METROFILE Metrofile Holdings Ltd 280 286 0 0
MIX MIXTEL Mix Telematics Ltd 884 907 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 100 109 0 0
MMG MICROMEGA Micromega Holdings Ltd 550 540 0 0
MMI MMI HLDGS MMI Holdings Limited 1776 1776 0 0
MMP MARSHALL Marshall Monteagle plc 1800 1875 0 0
MND MONDILTD Mondi Ltd 40411 41812 0 0
MNK MONTAUK Montauk Holdings Ltd 9101 9800 0 0
MNP MONDIPLC Mondi plc 40306 41610 0 0
MPT MPACT Mpact Limited 2350 2363 0 0
MRF MERAFE Merafe Resources Ltd 169 169 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 22816 22323 0 0
MSM MASSMART Massmart Holdings Ltd 10270 10388 0 0
MSP MAS MAS Real Estate Inc. 2400 2352 0 0
MST MUSTEK Mustek Ltd 795 800 0 0
MTA METAIR Metair Investments Ltd 1485 1485 0 0
MTN MTN GROUP MTN Group Ltd 8005 8005 0 0
MUR M&R HLD Murray & Roberts Hldgs 1641 1601 0 0
MZR MAZOR Mazor Group Ltd 145 145 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 855 850 0 0
NCS NICTUS Nictus Ltd 59 59 0 0
NED NEDBANK Nedbank Group Ltd 27224 26111 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5001 4841 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2944 2904 0 0
NFEVAL NF VALUE NF Equity Value ETF 995 997 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1021 1022 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5960 5949 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6657 6604 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 332 320 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1750 1709 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2404 2409 0 0
NGPLD NEWPALL NewGold Palladium ETF 14861 14770 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11570 11570 0 0
NHM NORTHAM Northam Platinum Ltd 4175 3680 0 0
NIV NIVEUS Niveus Investments Ltd 265 230 0 0
NPK NAMPAK Nampak Ltd 1547 1516 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 324807 316500 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13503 13503 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 10500 10500 0 0
NTC NETCARE Netcare Limited 2757 2729 0 0
NTCP NETCARE CP Netcare Limited Pref 7200 7280 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 182 180 0 0
NVS NOVUS Novus Holdings Limited 415 445 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4100 3800 0 0
OAO OANDO Oando plc 31 42 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2100 0 0
OCE OCEANA Oceana Group Ltd 8849 8530 0 0
OCT OCTODEC Octodec Invest Ltd 1990 2050 0 0
OLG ONELOGIX Onelogix Group Ltd 360 410 0 0
OMN OMNIA Omnia Holdings Ltd 12539 12470 0 0
OMU OMUTUAL Old Mutual Limited 3096 2980 0 0
ORE ORION Orion Real Estate Ltd 59 5 0 0
ORN ORIONMIN Orion Minerals Limited 44 41 0 0
PAN PAN-AF Pan African Resource plc 159 159 0 0
PBG PBT GROUP PBT Group Limited 15 14 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 365 360 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 9467 10173 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 6958 6955 0 0
PGR PERGRIN Peregrine Holdings Limit 2172 2100 0 0
PHM PHUMELELA Phumelela Game Leisure 1306 1306 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6739 6739 0 0
PMV PRIMESERV Primeserv Group Ltd 56 56 0 0
PPC PPC PPC Limited 651 575 0 0
PPE PURPLE Purple Group Ltd 28 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1646 1667 0 0
PPR PUTPROP Putprop Ltd 480 480 0 0
PREFTX PREFTRAX CoreShares PrefTrax 870 858 0 0
PSG PSG PSG Group Ltd 22446 21800 0 0
PSV PSV PSV Holdings Ltd 31 31 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5396 5310 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1681 1646 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 440 410 0 0
QLT QUILTER Quilter Plc 2598 2590 0 0
RACP RAC PREFS RECM and Calibre Limited 1860 1860 0 0
RAV RAVEN Raven Property Group Ltd 785 0 0
RBP RBPLAT Royal Bafokeng Platinum 2682 2405 0 0
RBX RAUBEX Raubex Group Ltd 2130 2000 0 0
RCL RCL RCL Foods Limited 1620 1760 0 0
RDF REDEFINE Redefine Properties Ltd 1007 997 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2360 2221 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 686 650 0 0
REM REMGRO Remgro Ltd 20573 20944 0 0
REN RENERGEN Renergen Limited 980 980 0 0
RES RESILIENT Resilient REIT Limited 5480 5320 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1735 1648 0 0
RHB RHBOPHELO RH Bophelo Limited 987 987 0 0
RLF ROLFES Rolfes Technology Hldgs 290 290 0 0
RLO REUNERT Reunert Ltd 7310 7800 0 0
RMH RMBH RMB Holdings Ltd 8165 8165 0 0
RMI RMIH Rand Merchant Inv Hldgs 3920 3920 0 0
RNG RANGOLD Randgold & Expl Co Ltd 135 135 0 0
RNI REINET Reinet Investments S.C.A 27300 27300 0 0
RPL RDI RDI REIT P.L.C 620 620 0 0
RSG RESGEN Resource Generation Ltd 21 21 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 4027 4048 0 0
SAC SA CORP SA Corp Real Estate Ltd 414 407 0 0
SAP SAPPI Sappi Ltd 9068 9825 0 0
SAR SAFARI Safari Investments RSA L 550 505 0 0
SBK STANBANK Standard Bank Group Ltd 18348 17461 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 69 69 0 0
SBPP STANBANK-P Standard Bank Group Pref 7900 7899 0 0
SBV SABVEST Sabvest Ltd 4200 4200 0 0
SCD SEREIT Schroder Eur REIT plc 2198 2212 0 0
SCP STELLAR Stellar Cap Partners Ltd 55 52 0 0
SDC SANDOWNCP Sandown Capital Ltd 400 410 0 0
SDO STADIO Stadio Holdings Limited 460 432 0 0
SEA SPEARREIT Spear REIT Limited 974 984 0 0
SEP SEPHAKU Sephaku Holdings Ltd 189 189 0 0
SFN SASFIN Sasfin Holdings Ltd 3345 3280 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7100 7000 0 0
SGL SIBANYE Sibanye Gold Limited 887 898 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1450 1450 0 0
SHP SHOPRIT Shoprite Holdings Ltd 18673 19507 0 0
SLM SANLAM Sanlam Limited 8056 8056 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 247 269 0 0
SNT SANTAM Santam Limited 33185 31300 0 0
SNV SANTOVA Santova Logistics Ltd 375 390 0 0
SOH S.OCEAN South Ocean Holdings Ltd 40 40 0 0
SOL SASOL Sasol Limited 53889 55055 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 26699 26699 0 0
SPA SPANJAARD Spanjaard Limited 350 350 0 0
SPG SUPRGRP Super Group Ltd 4018 4002 0 0
SPP SPAR The Spar Group Ltd 18819 19064 0 0
SRE SIRIUS Sirius Real Estate Ltd 1180 1155 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 275 300 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1258 1250 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5160 5088 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1137 1090 0 0
STP STENPROP Stenprop Limited 2220 2220 0 0
STPROP STANPROP STANLIB SA Property ETF 5243 5160 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5168 5165 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 4102 4149 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 250 247 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3999 4039 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1727 1687 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 562 556 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7149 7195 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6035 6102 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1800 1785 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 847 837 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1458 1467 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4563 4459 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1120 1123 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4128 4221 0 0
SUI SUNINT Sun International Ltd 6000 6013 0 0
SUR SPURCORP Spur Corporation Ltd 2599 2700 0 0
SVB SILVERB Silverbridge Holdings 106 106 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3800 3850 0 0
SYG SYGNIA Sygnia Limited 915 939 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2585 2646 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4223 4349 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5791 5772 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1361 1363 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3765 3895 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1128 1102 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5176 5037 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14089 14337 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3976 4003 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3161 3229 0 0
TAS TASTE Taste Hldgs Ltd 27 28 0 0
TAW TAWANA Tawana Resources NL 260 258 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 291 291 0 0
TBS TIGBRANDS Tiger Brands Ltd 26974 28406 0 0
TCP TRANSCAP Transaction Capital Ltd 1740 1710 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1320 1226 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 560 557 0 0
TFG TFG The Foschini Group Limit 17503 17503 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1750 1750 0 0
TKG TELKOM Telkom SA SOC Ltd 4810 5000 0 0
TLM TELEMASTR Telemaster Holdings Ltd 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 329 330 0 0
TON TONGAAT Tongaat Hulett Ltd 7249 7401 0 0
TOR TORRE Torre Industries Limited 104 105 0 0
TPC TRNPACO Transpaco Ltd 2250 2200 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 2950 2950 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 470 475 0 0
TRU TRUWTHS Truworths Int Ltd 8383 8005 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2092 2092 0 0
TSX TRNSHEX Trans Hex Group Ltd 101 100 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 1019 1275 0 0
TWR TOWER Tower Property Fund Ltd 640 640 0 0
UAT UNION Union Atlantic Minerals 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 19 19 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2012 1919 0 0
VLE VALUE Value Group Ltd 495 498 0 0
VMK VERIMARK Verimark Holdings Ltd 104 104 0 0
VOD VODACOM Vodacom Group Ltd 12637 12380 0 0
VUN VUNANI Vunani Ltd 210 210 0 0
VVO VIVO Vivo Energy plc 2548 2668 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15050 15050 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 35 0 0
WHL WOOLIES Woolworths Holdings Ltd 5123 5037 0 0
WIL WILDRNESS Wilderness Holdings Ltd 795 805 0 0
WKF WORKFORCE Workforce Holdings Ltd 120 120 0 0
WSL WESCOAL Wescoal Holdings Ltd 207 201 0 0
YRK YORK York Timber Holdings Ltd 200 200 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 5070 5070 0 0
ZED ZEDER Zeder Inv Ltd 470 472 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6100 5940 0 0