Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 5.1 2017/07/25
PPI.ECO PPI 4.8 2017/07/25
PRIME.ECO Prime Rate 10.25 2017/07/25
REPORATE REPO RATE 6.75 2017/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 6412.17 6425.45 6396.87 6407.59 6410.8 0.02 1.37
DAX DAX DAX (PERFORMANCEINDEX) 12264.31 0 0 0 12208.95 0.45 55.36
GLD.USD GLD Gold 1251.22 1257.68 1249.25 1253.69 1255.17 -0.31 -3.95
HSIX HSIX Hang Seng 26852.05 26889.7 26799.77 26847.58 26846.83 0.02 5.22
PLD.COM PLD Palladium 861 865.5 849 852 853 0.94 8
PLT.USD PLT Platinum 930 933.5 919.5 924 932 -0.21 -2
PPX1 PPX1 CAC 40 5161.08 5193.19 5130.53 5130.53 5127.7 0.65 33.38
SLV SLV Silver 16.5 16.62 16.27 16.46 16.48 0.12 0.02
XAO XAO Australia All Ordina 5775.3 5790.8 5738 5738 5738 0.65 37.3

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12264.31 0 0 0 12208.95 0.45 55.36
GLD GLD.USD Gold 1251.22 1257.68 1249.25 1253.69 1255.17 -0.31 -3.95
HSIX HSIX Hang Seng 26852.05 26889.7 26799.77 26847.58 26846.83 0.02 5.22
Resource 10 J210 FTSE/JSE Resource 10 32939.14 32944.62 31766.58 31766.58 31766.57 3.69 1172.57
Industrials J520 FTSE/JSE Industrials 45782.76 46775.64 45740.59 46561.66 46561.66 -1.67 -778.9

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10016.64 10018.2 9976.22 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20122.75 20186.29 20055.62 19983.47 0.7 139.28
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3052.22 3053.56 3032.86 3031.96 0.67 20.26
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3327.1 3328.94 3306.48 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3408.19 3409.44 3389.47 3391.46 0.49 16.73
J150 Gold Mining FTSE/JSE Gold Mining 1227.23 1227.58 1214.74 1226.14 0.09 1.09
J151 Coal Mining FTSE/JSE Coal Mining 13620.23 13678.38 13273.85 13514.03 0.79 106.2
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 18.41 18.51 18.16 18.4 0.05 0.01
J154 Gen Mining FTSE/JSE General Mining 7209.39 7222.98 7137.83 7156.36 0.74 53.03
J173 Forestry & Pa FTSE/JSE Forestry & Paper 61350.51 61423.41 60934.91 61047.89 0.5 302.62
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 10976.31 11210.13 10942.08 11050.13 -0.67 -73.82
J177 Mining FTSE/JSE Mining 23890.6 23910.05 23667.78 23746.47 0.61 144.13
J200 Top 40 FTSE/JSE Top 40 48353.45 48368.11 48154.16 48223.29 0.27 130.16
J201 Mid Cap FTSE/JSE Mid Cap 72252.79 72252.79 71891.98 72200.19 0.07 52.6
J202 Small Cap FTSE/JSE Small Cap 58390.09 58683.26 58368.06 58514.83 -0.21 -124.74
J203 All Share FTSE/JSE All Share 54606.12 54609.58 54424.46 54499.1 0.2 107.02
J204 Fledgling FTSE/JSE Fledgling 7458.29 7465.53 7444.37 7442.74 0.21 15.55
J205 Lrg Cap FTSE/JSE Large Cap 53601.39 53608.76 53402.14 53469.96 0.25 131.43
J206 Lrg Mid FTSE/JSE Large and Mid Cap 52911.52 52917.51 52716.09 52792.73 0.23 118.79
J210 Resource 10 FTSE/JSE Resource 10 33159.56 33195.27 32919.96 32939.14 0.67 220.42
J211 Industrial 25 FTSE/JSE Industrial 25 74546.93 74555.48 74362.6 74504.45 0.06 42.48
J212 Financial 15 FTSE/JSE Financial 15 15201.33 15203.38 15079.38 15131.71 0.46 69.62
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77318.36 77318.36 77017.41 77200.17 0.15 118.19
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1219.69 1219.69 1216.6 1213.6 0.5 6.09
J233 ALTX 15 FTSE/JSE ALT X 15 448.29 448.29 445.12 442.05 1.41 6.24
J235 Construction FTSE/JSE Construction & Materials 19.26 19.39 19.24 19.34 -0.41 -0.08
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8059.06 8059.06 8037.48 8051.39 0.1 7.67
J251 PREFI FTSE/JSE Preference Share 896.22 896.22 0 0
J253 SA Property FTSE/JSE SA Listed Property 649.42 649.79 645.51 647.89 0.24 1.53
J254 Capped Proper FTSE/JSE Capped Property 531.65 531.8 529.3 530.71 0.18 0.94
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 82206.57 82225.16 82071.57 82196.55 0.01 10.02
J258 Resources FTSE/JSE SA Resources 18630.43 18645.51 18509.91 18521.59 0.59 108.84
J259 Div+ FTSE/JSE Dividend+ 210.39 210.46 209.13 209.58 0.39 0.81
J260 RAFI 40 FTSE/JSE RAFI 40 10091.93 10095.78 10044.09 10050.12 0.42 41.81
J263 Rafi Alsi FTSE/JSE RAFI All Share 9516.84 9520.35 9476.17 9483.32 0.35 33.52
J272 Gen Industry FTSE/JSE General Industrials 175.05 175.05 173.71 174.34 0.41 0.71
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 14205.05 14312 14144.33 14103.1 0.72 101.95
J275 Industrial En FTSE/JSE Industrial Engineering 6572.86 6572.86 6572.86 6465.33 1.66 107.53
J277 Ind Transport FTSE/JSE Industrial Transportation 156.89 157.46 156.23 156.45 0.28 0.44
J279 Sup Services FTSE/JSE Support Services 1982.09 1982.09 1972.8 1981.98 0.01 0.11
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9942.64 9946.2 9900.61 9908.17 0.35 34.47
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24271.84 24275.46 24133.48 24155.72 0.48 116.12
J300 Capped Top 40 FTSE/JSE Capped Top 40 25363.16 25368.96 25249.99 25264.04 0.39 99.12
J303 Capped Alsi FTSE/JSE Capped All Share 27582.96 27584.03 27481.03 27509.18 0.27 73.78
J310 Capped RESI FTSE/JSE Capped Resource 10 12203.55 12217.02 12117.65 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 74252.75 74252.75 74063.93 74180.16 0.1 72.59
J330 Value Index FTSE/JSE Value 357.7 357.7 0 0
J331 Growth Index FTSE/JSE Growth 641.54 641.54 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4506.27 4551.56 4347.76 4302.47 4.74 203.8
J353 Beverages FTSE/JSE Beverages 229.22 230.97 228.61 229.75 -0.23 -0.53
J357 Food Prod FTSE/JSE Food Producers 9573.04 9577.24 9527.35 9525.91 0.49 47.13
J372 House Goods FTSE/JSE Household Goods & Home Construction 464.82 466.12 462.55 461.52 0.72 3.3
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1081.76 1085.66 1078.16 1083.65 -0.17 -1.89
J378 Tobacco FTSE/JSE Tobacco 11660.15 11703.59 11560.6 11494.03 1.45 166.12
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1046.73 1047.12 1038.02 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10931.9 10935.49 10885.44 10904.49 0.25 27.41
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12144.7 12145.04 12107.64 12123.27 0.18 21.43
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17593.86 17598.21 17506.55 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18225.8 18229.13 18158.72 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7978.55 7978.55 7858.13 7913.1 0.83 65.45
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 28080.31 28236.53 27989.64 28115.26 -0.12 -34.95
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5157.44 5157.62 5117.35 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 23349.38 23368.28 23198.34 23212.97 0.59 136.41
J520 Industrials FTSE/JSE Industrials 45940.34 45947.04 45690.52 45782.76 0.34 157.58
J530 Con Goods FTSE/JSE Consumer Goods 77419.69 77483.23 77265.39 77120.94 0.39 298.75
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11244.91 11244.91 11162.52 11221.8 0.21 23.11
J537 Gen Retailers FTSE/JSE General Retailers 6667.38 6706.9 6658.78 6685.55 -0.27 -18.17
J540 Health Care FTSE/JSE Health Care 7398.26 7399.54 7356.91 7370.28 0.38 27.98
J550 Con Services FTSE/JSE Consumer Services 21426.32 21477.91 21408.41 21516.52 -0.42 -90.2
J555 Media FTSE/JSE Media 618.52 620.56 618.08 622.24 -0.6 -3.72
J560 Telecoms FTSE/JSE Telecommunication 7252.79 7258.76 7183.48 7218.94 0.47 33.85
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4939.33 4983.38 4933.88 4944.38 -0.1 -5.05
J580 Financials FTSE/JSE Financials 41679.18 41679.18 41461.5 41563.52 0.28 115.66
J590 Technology FTSE/JSE Technology 48470.07 48611.34 48153.06 48636.19 -0.34 -166.12
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8925.8 8927.31 8880.98 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2065.21 2073.55 2043.06 2060.39 0.23 4.82
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 237.49 237.69 235.24 236.34 0.49 1.15
J835 Banks FTSE/JSE Banks 7683.1 7683.1 7607.74 7629.03 0.71 54.07
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 65378.77 66827.23 65024.59 65444.85 -0.1 -66.08
J857 Life Assuranc FTSE/JSE Life Insurance 36390.58 36390.58 36088.74 36276.39 0.31 114.19
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1463.06 1471.62 1452.22 1468.75 -0.39 -5.69
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 918.5 918.5 915.36 915.86 0.29 2.64
J877 General Finan FTSE/JSE General Financial 3899.34 3909.57 3880.55 3926.47 -0.69 -27.13
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5011.76 5023.58 4992.62 4967.51 0.89 44.25
J953 Software FTSE/JSE Software & Computer Services 1039.11 1042.14 1032.31 1042.67 -0.34 -3.56
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 71.94 72 71.79 121.15 -40.62 -49.21
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 121.46 121.76 121.37 120.63 0.69 0.83
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 54.08 54.17 54.05 90.8 -40.44 -36.72
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 87.51 87.95 87.47 86.64 1 0.87
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48349.65 48368.11 48154.16 48223.29 0.26 126.36
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54609.12 54626.25 54418.4 54499.1 0.2 110.02
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12145.77 12149.64 12105.02 12123.27 0.19 22.5
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.22 896.22 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10050.12 10050.12 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3031.96 3031.96 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10931.14 10935.49 10885.44 10904.49 0.24 26.65
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.79 16.79 0 0
SAVID SAVID SAVI US Dollar 15.31 15.31 0 0
SAVWM SAVI Maize SAVI White Maize 30.8 30.8 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 48353.45 48368.11 48154.16 48223.29 48223.29 130.16 0.27
J203 All Share FTSE/JSE All Share 54606.12 54609.58 54424.46 54475.73 54499.1 107.02 0.2
J210 Resource 10 FTSE/JSE Resource 10 33159.56 33195.27 32919.96 32957.2 32939.14 220.42 0.67
J211 Industrial 25 FTSE/JSE Industrial 25 74546.93 74555.48 74362.6 74414.75 74504.45 42.48 0.06
J212 Financial 15 FTSE/JSE Financial 15 15201.33 15203.38 15079.38 15129.57 15131.71 69.62 0.46

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 6.75 2017/07/21

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
1TM 1TIME 1time Holdings Ltd 3 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74000 74000 74000 74250 -0.01 -5
ACE ACCENT Accentuate Limited 66 66 0 0
ACG ANCHOR Anchor Group Limited 568 568 568 575 1.43 8
ACL ARCMITTAL ArcelorMittal SA Limited 494 499 494 518 0.61 3
ACS ACSION Acsion Limited 720 720 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 600 600 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 850 850 840 850 1.19 10
ADH ADVTECH ADvTECH Ltd 1759 1759 1721 1794 1.27 22
ADI ADAPTIT Adaptit Holdings Limited 989 984 0 0
ADR ADCORP Adcorp Holdings Limited 1350 1357 0 0
ADW AFDAWN African Dawn Capital Ltd 35 35 35 50 0 0
AEA AFEAGLE African Eagle Res plc 5 0 0
AEE AEEI African Equity Emp Inv L 300 335 0 0
AEG AVENG Aveng Group Limited 579 579 559 629 3.39 19
AEL ALTRON A Allied Electronics Corp 1211 1212 1210 1220 0.08 1
AET ALERT Alert Steel Holdings Ltd 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10611 10740 10611 11035 -1.27 -137
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1700 1700 0 0
AFH AFORBES Alexander Forbes Grp Hld 681 681 680 681 -0.58 -4
AFT AFRIMAT Afrimat Limited 2700 2700 2700 2700 0 0
AFX AFROX African Oxygen Limited 1948 1910 0 0
AGL ANGLO Anglo American plc 20090 20141 19850 19199 0.68 135
AHL AH-VEST AH-Vest Limited 37 37 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6357 6357 6327 6489 -1.46 -94
AKO014 ABAKO014 ABAKO01402MAY2018 105000 106000 0 0
ALH ALARIS Alaris Holdings Ltd 219 195 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1650 1650 1650 1655 0.92 15
AME AME African Media Ent Ltd 6200 6000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1288 1290 0 0
AMS AMPLATS Anglo American Plat Ltd 31574 31868 30815 31318 1.5 468
ANA ADRENNA Adrenna Property Grp Ltd 65 65 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 90 90 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 12383 12410 12282 12875 0.3 37
ANH AB INBEV Anheuser-Busch InBev SA 149958 150545 148826 150524 0.88 1308
ANS ANSYS Ansys Limited 110 110 110 105 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1104 1104 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1500 1500 0 0
APF ACCPROP Accelerate Prop Fund Ltd 540 577 540 570 -5.26 -30
APN ASPEN Aspen Pharmacare Hldgs L 27782 27945 27672 27282 -0.06 -18
ARA ASTORIA Astoria Investments Ltd 1200 1200 1200 1184 0 0
ARH ARB ARB Holdings Limited 620 620 0 0
ARI ARM African Rainbow Min Ltd 8697 8700 8603 8415 0.54 47
ARL ASTRAL Astral Foods Ltd 14553 14553 14500 13950 0 0
ART ARGENT Argent Industrial Ltd 470 490 0 0
ASC ASCENDIS Ascendis Health Ltd 1986 2097 1962 2099 0.3 6
ASHINF ASHINFBND Ashburton Inflation ETF 2054 2056 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 735 750 735 724 0.96 7
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4834 4834 4834 4790 0 0
ASR ASSORE Assore Ltd 20811 21500 20200 20799 -2.11 -449
ATL ATLATSA Atlatsa Resources Corp 60 60 60 64 -6.25 -4
ATT ATTACQ Attacq Limited 1781 1784 1760 1735 0.62 11
AVI A V I AVI Ltd 9784 9812 9619 9745 0.89 86
AVL ADVANCED Advanced Health Ltd 120 120 120 120 0 0
AVR AVIOR Avior Cap Market Hldg LD 125 120 0 0
AVV ALVIVA Alviva Holdings Ltd 1930 1930 1929 1935 0.21 4
AWA ARROW Arrowhead Properties Ltd 866 872 861 869 -0.69 -6
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 71 72 71 73 -1.39 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3100 3100 3100 3000 3.33 100
BAT BRAIT Brait SE 6297 6433 6206 6299 -1.61 -103
BAU BAUBA Bauba Platinum Limited 72 72 72 58 7.46 5
BAW BARWORLD Barloworld Ltd 11277 11349 11081 11470 -0.03 -3
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 137 137 0 0
BCF BOWCALF Bowler Metcalf Ltd 610 610 610 600 0 0
BDM BUILDMAX Buildmax Ltd 24 21 0 0
BEL BELL Bell Equipment Ltd 905 905 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 14751 14769 14600 14536 0.35 51
BID BIDCORP BID Corporation Ltd 30997 31049 30608 31284 0.68 210
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 23017 23108 22782 22350 0.74 169
BK1P BK ONE PREF BK One Limited Pref 10 10 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1670 1670 1651 1585 1.15 19
BNT BONATLA Bonatla Property Hldgs 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1235 1275 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1300 1300 0 0
BSR BASREAD Basil Read Holdings Ltd 79 84 0 0
BSS BSI STEEL BSI Steel Limited 27 25 0 0
BTI BATS British American Tob plc 91250 91590 90471 91415 1.45 1300
BUC BUFFALO Buffalo Coal Corp 60 60 0 0
BVT BIDVEST Bidvest Ltd 16800 16813 16534 16949 1.44 238
BWN BALWIN Balwin Properties Ltd 670 690 670 699 0 0
CAC CAFCA Cafca Limited 150 150 0 0
CAT CAXTON Caxton CTP Publish Print 1200 1200 1200 1249 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4962 4963 4949 5152 -1.1 -55
CFR RICHEMONT Compagnie Fin Richemont 10835 10870 10790 10888 -0.14 -15
CGN COGNITION Cognition Holdings Ltd 155 155 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1679 1679 1679 1674 1.02 17
CGREEN COREGREEN CoreShares Green 1863 1869 0 0
CHP CHOPPIES Choppies Enterprises Ltd 300 300 0 0
CIL CIL Cons Infrastructure Grp 1570 1575 1555 1640 1.29 20
CKS CROOKES Crookes Brothers Ltd 6100 6100 6060 6200 0 0
CLH CITYLDG City Lodge Hotels Ltd 13937 14238 13921 14166 0.11 16
CLI CLIENTELE Clientele Ltd 1610 1593 0 0
CLR CLOVER Clover Industries Ltd 1700 1700 1690 1690 0.29 5
CLS CLICKS Clicks Group Ltd 14654 14713 14601 14500 -0.14 -21
CMA COMMAND Command Holdings Limited 27 0 0
CMH CMH Combined Motor Hldgs Ltd 2210 2278 0 0
CML CORONAT Coronation Fund Mngrs Ld 6858 6895 6805 6796 0.41 28
CMO CHROMETCO Chrometco Ltd 27 27 0 0
CND CONDUIT Conduit Capital Ltd 225 225 225 215 2.27 5
COH CURRO Curro Holdings Limited 4247 4300 4233 4330 -1.19 -51
COM COMAIR Comair Limited 505 510 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 84590 84591 83754 84834 0.46 390
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9300 9220 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 920 920 0 0
CRP CAPREG Capital & Regional Plc 940 950 0 0
CSB CASHBIL Cashbuild Ltd 33305 34026 33305 34200 -4.3 -1495
CSEW40 CORESEW40 CoreShares EW TOP40 4928 4928 4928 4950 0 0
CSG CSG CSG Holdings Ltd 117 117 117 118 0 0
CSP CHEMSPEC Chemical Specialities Ld 10 10 0 0
CSP500 CORESP500 CoreShares S&P 500 3250 3250 3250 3245 0.49 16
CSPP CHEMSPECPREF Chemical Spec Ltd Pref 10 10 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 79 79 79 80 1.28 1
CTK CARTRACK Cartrack Holdings Ltd 1344 1350 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2158 2120 0 0
CUL CULINAN Cullinan Holdings Ltd 110 108 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 107 109 0 0
CVH CAPEVINH Capevin Holdings Ltd 907 920 903 918 0.22 2
CZA COAL Coal of Africa Ltd 45 45 45 44 0 0
DAW DAWN Distr and Warehousing 90 90 90 101 -4.26 -4
DBXEU DBXEURO50 Db x-trackers DJ eu ST 5 5340 5341 5320 5225 0.06 3
DBXJP DBX JAPAN Db x-trackers MSCI Japan 1114 1125 0 0
DBXUK DBXFT100 Db x-trackers FTSE 100 12537 12391 0 0
DBXUS DBX USA Db x-trackers Col in USA 3046 3099 3046 3036 -0.78 -24
DBXWD DBX WORLD Db x-trackers Col in Wld 2551 2551 2550 2530 -0.39 -10
DCCUSD DCCUSD Dollar Custodial Cert 125530 124750 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2815 2852 2812 2810 -0.04 -1
DIA DIPULA A Dipula Income Fund A 1030 1008 0 0
DIB DIPULA B Dipula Income Fund B 1000 1030 0 0
DIVTRX DIVTRX CoreShares DivTrax 2813 2840 0 0
DLT DELPROP Delta Property Fund Ltd 740 740 723 758 0.27 2
DNB DENEB Deneb Investments Ltd 160 150 0 0
DRD DRDGOLD DRD Gold Ltd 392 397 390 418 -2.73 -11
DSBP DSY B PREF Discovery Ltd B pref 9720 9700 0 0
DST DISTELL Distell Group Ltd 13995 14049 13900 14044 -0.39 -55
DSY DISCOVERY Discovery Ltd 13776 13776 13632 13775 0.99 135
DTA DELTA Delta EMD Ltd 98 98 0 0
DTC DATATEC Datatec Ltd 5749 5759 5731 5920 -0.19 -11
ECS ECSPONENT Ecsponent Limited 21 21 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EFG EFFICIENT Efficient Group Ltd 400 380 0 0
EHS EHSV Evraz Highveld Steel & V 165 160 0 0
ELI ELLIES Ellies Holdings Ltd 18 18 18 17 0 0
ELR ELBGROUP ELB Group Ltd 1875 1875 0 0
EMH E MEDIA E Media Holdings Ltd 690 690 0 0
EMI EMIRA Emira Property Fund Ltd 1406 1412 1384 1397 0.43 6
EMN E MEDIA N E Media Holdings Ltd -N- 580 580 0 0
ENX ENXGROUP enX Group LImited 1640 1610 0 0
EOH EOH EOH Holdings Ltd 10700 10750 10598 11580 -0.47 -50
EPE ETHOSCAP EPE Capital Partners Ltd 860 875 0 0
EPP POLSKPROP Echo Polska Prop N.V. 1985 1985 1985 1971 -1.73 -35
EPS EASTPLATS Eastern Platinum Ltd 250 290 0 0
EQU EQUITES Equites Prop Fund Ltd 1780 1780 1780 1789 -0.45 -8
ERN ERIN Erin Energy Corporation 2705 2705 0 0
ESR ESOR Esor Limited 21 23 0 0
ETFGLD AFRICAGLD AfricaGold 16150 15831 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 11112 11112 11112 10849 -0.03 -3
ETFPLT AFRICAPLT AfricaPlatinum 11933 12007 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 12839 12801 0 0
EXG EXTRACT eXtract Group Limited 8 8 8 7 0 0
EXX EXXARO Exxaro Resources Ltd 10774 10820 10500 10161 0.79 84
FBR FAMBRANDS Famous Brands Ltd 11895 11973 11800 12051 -0.04 -5
FCR FERRUM Ferrum Crescent Limited 3 3 3 2 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress Inc Fund Ltd A 1748 1762 1741 1760 -0.51 -9
FFB FORTRESSB Fortress Inc Fund Ltd B 3800 3841 3770 3800 0.42 16
FGL FINBOND Finbond Group Ltd 340 345 340 347 3.03 10
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5175 5184 5108 5035 1.27 65
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8197 8200 0 0
FVT FAIRVEST Fairvest Property Hldgs 198 195 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 800 790 0 0
GAM GLOBAL Global Asset Mngment Ltd 315 315 0 0
GBG GB GOLD Great Basin Gold Ltd 70 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 71 68 0 0
GFI GFIELDS Gold Fields Ltd 4894 4897 4818 4850 0.08 4
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3894 3932 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 6676 6616 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4576 4548 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4042 4042 4042 4000 0 0
GLD NEWGOLD New Gold Issuer Ltd 15423 15425 15404 15158 -0.52 -80
GLI GO LIFE Go Life International Ld 59 59 0 0
GLN GLENCORE Glencore plc 5652 5686 5612 5397 0.43 24
GLPROP COREGPROP CoreShares Global Prop 3338 3375 0 0
GND GRINDROD Grindrod Ltd 1215 1229 1215 1197 -0.41 -5
GNDP GRINDROD PRF Grindrod Ltd Pref 7325 7325 7325 7325 0.34 25
GPA GEMPROPA Gemgrow Properties Ltd A 980 985 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 657 657 0 0
GPL GRANPRADE Grand Parade Inv Ltd 330 330 330 277 7.84 24
GRF GROUP 5 Group Five Ltd 1713 1800 1680 1962 -0.35 -6
GRP GREENBAY Greenbay Properties Ltd 203 203 202 196 0.5 1
GRT GROWPNT Growthpoint Prop Ltd 2497 2497 2465 2496 1.09 27
GTC GTCSA Globe Trade Centre S.A. 3300 3300 0 0
HAR HARMONY Harmony GM Co Ltd 2168 2182 2150 2227 -0.64 -14
HCI HCI Hosken Cons Inv Ltd 13000 13000 12975 13200 0 0
HDC HUDACO Hudaco Industries Ltd 12744 12744 12651 12680 0.01 1
HET HERIOT Heriot REIT Limited 1000 0 0
HIL HOMCHOICE Homechoice Int plc 3300 3350 0 0
HLM HULAMIN Hulamin Ltd 620 624 610 645 -0.16 -1
HMN HAMMERSON Hammerson plc 9914 9961 9909 9865 -0.31 -31
HPB HOSP B Hospitality Prop Fund B (HPB) 1400 1401 0 0
HSP HOLDSPORT Holdsport Limited 6700 6700 6602 6084 0.45 30
HUG HUGE Huge Group Ltd 785 789 0 0
HUL HULISANI Hulisani Limited 1000 1000 0 0
HWA HWANGE Hwange Colliery Ltd 23 16 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3474 3350 0 0
HYP HYPROP Hyprop Inv Ltd 11927 11927 11785 12000 1.08 127
IAP IAPF Investec Australia Prop 1296 1296 1296 1325 -1.37 -18
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100396 100465 0 0
IDQ INDEQTY Indequity Group Ltd 855 850 0 0
IHL INT HOTEL Inter. Hotel Prop Ltd 1600 1600 0 0
ILE IMBALIE Imbalie Beauty Limited 7 7 7 10 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100396 100435 0 0
ILU INDLU Indluplace Properties Lt 998 991 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3498 3500 3417 3520 0.81 28
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 104 110 0 0
INL INVLTD Investec Ltd 9761 9800 9703 9864 -1.43 -142
INLP INVESTEC-P Investec Bank Ltd Pref 8080 8125 0 0
INP INVPLC Investec plc 9846 9930 9664 9968 -1.24 -124
INPP INVPLC PREF Investec plc Pref 8501 8501 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8720 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 7375 7375 7375 7311 0.34 25
IPF INVPROP Investec Property Fund L 1555 1555 1545 1600 0.78 12
IPL IMPERIAL Imperial Holdings Ltd 17332 17418 17243 18040 0.17 29
IPLP IMPERIAL PREF Imperial Holdings Pref 7500 7500 7500 7250 3.45 250
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 155 155 155 169 0.65 1
ISB INSIMBI Insimbi Ref & Alloy Sup 115 115 115 111 6.48 7
ITE ITLTILE Italtile Ltd 1265 1289 1260 1285 0.4 5
ITU INTUPLC Intu Properties plc 4680 4709 4660 4651 0.11 5
IVT INVICTA Invicta Holdings Ltd 5440 5440 5300 5380 1.66 89
IVTP IVT PREF Invicta Hldgs Ltd pref 9251 9251 9251 9250 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 78 70 0 0
JBL JUBILEE Jubilee Platinum plc 68 67 0 0
JSC JASCO Jasco Electron Hldgs Ltd 76 80 76 80 -6.17 -5
JSE JSE JSE Ltd 13059 13059 12998 13318 0.43 56
KAL KAAP AGRI Kaap Agri Limited 5850 5900 5502 5999 -1.68 -100
KAP KAP KAP Industrial Hldgs Ltd 788 788 785 771 0.13 1
KBO KIBO Kibo Mining plc 72 85 0 0
KCCGLD KCC KR Custodial Certificate 1720750 1676700 0 0
KDV KAYDAV Kaydav Group Ltd 77 77 0 0
KIO KUMBA Kumba Iron Ore Ltd 19731 20791 19655 17600 -2.8 -569
KST PSG KST PSG Konsult Limited 848 848 830 832 -0.24 -2
L2D LIBERTY2D Liberty Two Degrees 980 980 980 970 2.62 25
L4L LONG4LIFE Long 4 Life Limited 630 637 615 685 3.96 24
LAB LABAT Labat Africa Ltd 45 45 0 0
LBH LIB HOLD Liberty Holdings Ltd 11237 11419 11110 11690 -1.43 -163
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 111 113 0 0
LEW LEWIS Lewis Group Ltd 3065 3099 3027 3200 0.1 3
LHC LIFEHC Life Healthc Grp Hldgs L 2559 2563 2522 2539 0.67 17
LNF LONFIN London Fin Inv Group plc 800 800 0 0
LON LONMIN Lonmin plc 1388 1475 1385 1120 -5.83 -86
LVLTRX LVLTRX CoreShares LowVolTrax 2700 2710 0 0
MAP MASPLAST Master Plastics Limited 100 99 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2062 2062 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3543 3503 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1465 1465 1460 1540 -1.61 -24
MDP MARADELTA Mara Delta Prop Hldg Ltd 1639 1640 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 12539 12600 12250 12300 0.2 25
MFI M-FITEC M-FiTec Int Ltd 880 880 0 0
MFL METROFILE Metrofile Holdings Ltd 433 432 0 0
MIX MIXTEL Mix Telematics Ltd 440 440 402 428 2.56 11
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 1070 1070 1070 1095 -0.93 -10
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 2102 2107 2079 2070 0.05 1
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1990 0 0
MND MONDILTD Mondi Ltd 34144 34237 33849 34556 0.14 49
MNK MONTAUK Montauk Holdings Ltd 3060 3060 3060 3099 -2.7 -85
MNP MONDIPLC Mondi plc 34414 34418 34121 34279 0.6 205
MNY MONEYWB Money Web Holdings Ltd 25 24 0 0
MPT MPACT Mpact Limited 2780 2780 2771 2825 0.36 10
MRF MERAFE Merafe Resources Ltd 128 134 128 132 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 17450 17566 17400 17700 0.06 11
MSM MASSMART Massmart Holdings Ltd 10854 11118 10822 10800 -0.17 -18
MSP MAS MAS Real Estate Inc. 2480 2490 2480 2550 -0.12 -3
MST MUSTEK Mustek Ltd 369 370 369 390 -0.27 -1
MTA METAIR Metair Investments Ltd 1990 2011 1920 1885 4.74 90
MTN MTN GROUP MTN Group Ltd 12517 12549 12400 11975 0.75 93
MUR M&R HLD Murray & Roberts Hldgs 1487 1576 1400 1565 -0.93 -14
MZR MAZOR Mazor Group Ltd 190 190 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 919 910 0 0
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 21378 21405 21051 21840 1 212
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4747 4710 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2995 2995 2995 2976 0.1 3
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5550 5550 5550 5550 0.02 1
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6539 6458 0 0
NFP FRONTIER New Frontier Prop Ltd 1900 1900 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 311 311 311 303 -0.32 -1
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1665 1643 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2230 2219 0 0
NGPLD NEWPALL NewGold Palladium ETF 11111 11017 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11813 11813 11813 11851 -0.51 -60
NHM NORTHAM Northam Platinum Ltd 4240 4314 4140 4021 -2.12 -92
NIV NIVEUS Niveus Investments Ltd 3600 3600 3600 3705 -2.01 -74
NPK NAMPAK Nampak Ltd 1886 1925 1859 1921 -2.18 -42
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 150 150 0 0
NPN NASPERS-N- Naspers Ltd -N- 284758 285596 284300 278909 -0.51 -1463
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 150 150 0 0
NRL NEWPARK Newpark REIT Ltd 655 655 0 0
NRP NEPIROCK NEPI Rockcastle Plc 17604 17740 17283 17700 -0.4 -71
NT1 NET1UEPS Net 1 UEPS Tech Inc 12860 13017 0 0
NTC NETCARE Netcare Limited 2548 2548 2501 2555 1.84 46
NTCP NETCARE CP Netcare Limited Pref 8113 8000 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 200 200 0 0
NVS NOVUS Novus Holdings Limited 800 785 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3800 4000 3800 3450 0 0
OAO OANDO Oando plc 25 25 0 0
OAS OASIS Oasis Crescent Prop Fund 1885 1900 0 0
OCE OCEANA Oceana Group Ltd 9395 9395 9395 9151 -0.06 -6
OCT OCTODEC Octodec Invest Ltd 2329 2329 2310 2348 0.04 1
OLG ONELOGIX Onelogix Group Ltd 275 276 275 275 3.77 10
OML OLDMUTUAL Old Mutual plc 3325 3329 3288 3395 0.61 20
OMN OMNIA Omnia Holdings Ltd 14000 14162 13986 13947 -0.21 -30
ORE ORION Orion Real Estate Ltd 70 70 0 0
PAN PAN-AF Pan African Resource plc 233 233 232 236 -1.27 -3
PBG PBT GROUP PBT Group Limited 19 18 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 63 63 63 62 14.55 8
PFF PFF Premier Food Fishing Ltd 365 400 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 13600 13682 13500 13771 0.52 70
PGFP PSGFIN PREF PSG Financial Serv Pref 7850 7850 7850 7800 0.64 50
PGL PALLINGHT Pallinghurst Res Ltd 303 303 303 303 0 0
PGR PERGRIN Peregrine Holdings Limit 2966 2973 2915 3030 -0.5 -15
PHM PHUMELELA Phumelela Game Leisure 2024 2150 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6115 6115 6045 6126 1.16 70
PKH PROTECH Protech Khuthele Hldgs 17 0 0
PLL PLATFIELD Platfields Limited 2 0 0
PMV PRIMESERV Primeserv Group Ltd 58 90 0 0
PPC PPC PPC Limited 452 459 449 489 -1.09 -5
PPE PURPLE Purple Group Ltd 42 41 0 0
PPR PUTPROP Putprop Ltd 560 560 0 0
PREFTX PREFTRAX CoreShares PrefTrax 904 904 904 909 0.89 8
PSG PSG PSG Group Ltd 26322 26400 26000 25595 -0.63 -168
PSV PSV PSV Holdings Ltd 40 40 40 43 2.56 1
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 6650 6730 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 2170 2174 2170 2164 -0.18 -4
QFH QUANTUM Quantum Foods Hldgs Ltd 314 310 0 0
QPG QPG Quantum Prop Group Ltd 19 0 0
RACP RAC PREFS RECM and Calibre Limited 2379 2290 0 0
RBA RBA RBA Holdings Ltd 74 81 0 0
RBP RBPLAT Royal Bafokeng Platinum 3199 3200 3199 3284 3.9 120
RBX RAUBEX Raubex Group Ltd 2300 2323 2300 2390 -0.86 -20
RCL RCL RCL Foods Limited 1525 1525 1491 1491 0.99 15
RDF REDEFINE Redefine Properties Ltd 1086 1086 1079 1075 0.56 6
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2590 2593 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 1130 1149 1110 1148 0.89 10
REI REINET Reinet Investments S.C.A 3027 3035 3012 2946 1.07 32
REM REMGRO Remgro Ltd 21175 21189 21013 21404 0.36 75
REN RENERGEN Renergen Limited 950 950 0 0
RES RESILIENT Resilient REIT Limited 12905 13000 12893 12906 -0.25 -32
RFG RHODES Rhodes Food Grp Hldg Ltd 2260 2285 2260 2300 -0.31 -7
RHB RHBOPHELO RH Bophelo Limited 1020 1010 0 0
RLF ROLFES Rolfes Technology Hldgs 475 475 475 485 0.21 1
RLO REUNERT Reunert Ltd 7243 7321 7196 7477 0.6 43
RMH RMBH RMB Holdings Ltd 6290 6290 6156 6307 1.57 97
RMI RMIH Rand Merchant Inv Hldgs 4136 4140 4103 4003 0.29 12
RNG RANGOLD Randgold & Expl Co Ltd 178 180 0 0
RPL RI PLC Redefine International P 646 651 646 663 -0.77 -5
RSG RESGEN Resource Generation Ltd 190 190 0 0
RTN REX TRUE -N- Rex Trueform Cl Co -N- 1150 1250 0 0
RTO REX TRUE Rex Trueform Cloth Co Ld 2000 2000 0 0
RTOP REX TRUE 6%P Rex Trueform Ltd 6%Pref 120 120 0 0
S32 SOUTH32 South32 Limited 2966 2968 2934 2938 2.1 61
SAC SA CORP SA Corp Real Estate Ltd 562 565 557 559 0.36 2
SAP SAPPI Sappi Ltd 8987 9113 8901 9078 0.98 87
SAR SAFARI Safari Investments RSA L 675 671 0 0
SBK STANBANK Standard Bank Group Ltd 15987 16047 15870 15438 0.1 16
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 82 82 0 0
SBPP STANBANK-P Standard Bank Group Pref 8275 8270 0 0
SBV SABVEST Sabvest Ltd 2400 2850 0 0
SCD SEREIT Schroder Eur REIT plc 2020 2020 2015 2000 0 0
SCL SACOIL Sacoil Holdings Ltd 18 18 18 18 -5.26 -1
SCP STELLAR Stellar Cap Partners Ltd 82 83 0 0
SEA SPEARREIT Spear REIT Limited 1013 1040 0 0
SEP SEPHAKU Sephaku Holdings Ltd 273 278 0 0
SFN SASFIN Sasfin Holdings Ltd 4760 5000 4751 5049 -4.8 -240
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7650 7500 0 0
SGL SIBANYE Sibanye Gold Limited 1535 1537 1510 1525 0.13 2
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 7495 7500 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1320 1270 0 0
SHP SHOPRIT Shoprite Holdings Ltd 19999 19999 19805 19982 -0.27 -55
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 4190 4190 0 0
SLM SANLAM Sanlam Limited 6708 6721 6668 6911 -0.04 -3
SNH STEIN NV Steinhoff Int Hldgs N.V. 6775 6792 6734 6767 0.74 50
SNT SANTAM Santam Limited 24735 25283 24500 24791 -0.1 -25
SNU SENTULA Sentula Mining Ltd 25 25 25 28 -3.85 -1
SNV SANTOVA Santova Logistics Ltd 335 340 0 0
SOH S.OCEAN South Ocean Holdings Ltd 50 50 0 0
SOL SASOL Sasol Limited 39085 39209 38900 36789 0.84 327
SOLBE1 BEE-SASOL BEE - Sasol Limited 33593 32431 0 0
SOV SOVFOOD Sovereign Food Inv Ltd 1085 1073 0 0
SPA SPANJAARD Spanjaard Limited 348 348 0 0
SPG SUPRGRP Super Group Ltd 3613 3613 3581 3750 -0.11 -4
SPP SPAR The Spar Group Ltd 15982 16109 15910 16551 -0.13 -21
SRE SIRIUS Sirius Real Estate Ltd 980 980 980 995 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 301 290 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1205 1190 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4826 4750 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1100 1100 1100 1090 1.01 11
STP STENPROP Stenprop Limited 1848 1842 0 0
STPROP STANPROP STANLIB SA Property ETF 6525 6897 6525 6471 0.74 48
STX40 SATRIX 40 Satrix 40 Portfolio 4815 4836 4812 4787 0.06 3
STX500 SATRIX500 Satrix S&P 500 Feeder 3110 3120 3110 0.88 27
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 211 211 211 204 0.48 1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3605 3610 3605 0.25 9
STXFIN SATRIX FINI Satrix FINI Portfolio 1509 1558 1505 1490 -0.33 -5
STXILB SATRIXILB Satrix ILBI Portfolio 554 553 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7455 7455 7434 7233 0.16 12
STXPRO SATRIXPRO Satrix Property Portfoli 2159 2177 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1265 1265 1265 1276 -1.33 -17
STXRES SATRIXRES Satrix RESI Portfolio 3398 3398 3379 3266 0.98 33
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1096 1096 1085 1083 0.55 6
STXWDM SATRIXWDM Satrix MSCI World Feeder 3295 3305 3295 0.76 25
SUI SUNINT Sun International Ltd 5300 5377 5300 5450 0 0
SUR SPURCORP Spur Corporation Ltd 2760 2754 0 0
SVB SILVERB Silverbridge Holdings 235 237 235 230 0 0
SVN SABVEST -N- Sabvest Ltd -N- 2500 2500 0 0
SYG SYGNIA Sygnia Limited 1050 1060 1050 1080 -1.87 -20
TAS TASTE Taste Hldgs Ltd 140 140 140 140 6.06 8
TAW TAWANA Tawana Resources NL 226 234 226 270 4.15 9
TBG BLACKSTAR Tiso Blackstar Group SE 950 952 0 0
TBS TIGBRANDS Tiger Brands Ltd 38976 39200 38751 39100 0.46 179
TCP TRANSCAP Transaction Capital Ltd 1480 1494 1480 1472 -0.2 -3
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1799 1799 1799 1850 1.24 22
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 785 785 785 800 0 0
TFG TFG The Foschini Group Limit 15171 15318 15100 15402 -0.47 -71
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 162 162 0 0
THA THARISA Tharisa plc 1250 1250 1250 1300 0 0
TKG TELKOM Telkom SA SOC Ltd 6434 6460 6365 6500 0.23 15
TLM TELEMASTR Telemaster Holdings Ltd 36 31 0 0
TMT TREMATON Trematon Capital Inv Ltd 265 265 265 270 1.92 5
TON TONGAAT Tongaat Hulett Ltd 12170 12198 12122 12100 0.16 19
TOR TORRE Torre Industries Limited 150 140 0 0
TPC TRNPACO Transpaco Ltd 2700 2700 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 0 0
TRE TRENCOR Trencor Ltd 3544 3626 3465 3452 2.25 78
TRL TRELLIDOR Trellidor Hldgs Ltd 550 555 0 0
TRU TRUWTHS Truworths Int Ltd 7590 7640 7523 7241 0.16 12
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2319 2345 2311 2298 -0.3 -7
TSX TRNSHEX Trans Hex Group Ltd 384 384 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 408 408 408 411 -4 -17
TWR TOWER Tower Property Fund Ltd 770 779 770 770 -1.16 -9
UPL UPARTNERS Universal Partners Ltd 1549 1549 0 0
VIN VESTIN VestIN Holdings Ltd 1032 0 0
VIS VISUAL Visual International Hld 11 11 0 0
VKE VUKILE Vukile Property Fund Ltd 1898 1909 1890 1899 0.21 4
VLE VALUE Value Group Ltd 379 379 379 375 0 0
VMK VERIMARK Verimark Holdings Ltd 83 83 83 82 1.22 1
VOD VODACOM Vodacom Group Ltd 17901 18000 17739 18050 -0.47 -85
VUN VUNANI Vunani Ltd 280 280 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13685 13739 13589 14365 -0.12 -16
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 5 5 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 52 55 0 0
WHL WOOLIES Woolworths Holdings Ltd 6300 6330 6286 6065 -0.4 -25
WIL WILDRNESS Wilderness Holdings Ltd 715 715 0 0
WKF WORKFORCE Workforce Holdings Ltd 185 185 0 0
WNH WINHOLD Winhold Ltd 113 115 0 0
WSL WESCOAL Wescoal Holdings Ltd 204 211 204 203 -2.39 -5
WTL WILLTELL William Tell Holdings Lt 9 0 0
YRK YORK York Timber Holdings Ltd 260 270 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 7000 7000 7000 6921 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 657 657 655 675 0.61 4
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5600 5540 0 0