Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.4 2018/06/20
PPI.ECO PPI 4.4 2018/06/20
PRIME.ECO Prime Rate 10 2018/06/20
REPORATE REPO RATE 6.5 2018/06/20

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7781.51 7806.6 7755.48 7764.15 7725.58 0.72 55.93
DAX DAX DAX (PERFORMANCEINDEX) 12695.16 12760.2 12670.78 12731.66 12677.97 0.14 17.19
GLD.USD GLD Gold 1273.15 1275.98 1272.9 1274.93 1282.17 -0.7 -9.02
HSIX HSIX Hang Seng 29696.17 29944.3 29406.2 29478.46 29468.15 0.77 228.02
PLD.COM PLD Palladium 973.01 974 964 966 979.28 -0.64 -6.27
PLT.USD PLT Platinum 861.32 865 856.5 865 880.04 -2.13 -18.72
PPX1 PPX1 CAC 40 5372.31 5418.2 5372.04 5418.2 5390.63 -0.34 -18.32
SLV SLV Silver 16.32 16.35 16.25 16.3 16.42 -0.61 -0.1
XAO XAO Australia All Ordina 6274.6 6274.6 6212.2 6212.2 6208.9 1.06 65.7

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12695.16 12760.2 12670.78 12731.66 12677.97 0.14 17.19
GLD GLD.USD Gold 1273.15 1275.98 1272.9 1274.93 1282.17 -0.7 -9.02
HSIX HSIX Hang Seng 29696.17 29944.3 29406.2 29478.46 29468.15 0.77 228.02
Resource 10 J210 FTSE/JSE Resource 10 40615.38 41463.16 40578.32 40893.46 40893.45 -0.68 -278.07
Industrials J520 FTSE/JSE Industrials 47941.02 48273.55 47167.76 47167.76 47167.76 1.64 773.26

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 70944.57 70944.57 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 24023 24023 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3088.38 3088.38 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3450.65 3450.65 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1075.67 1075.67 0 0
J151 Coal Mining FTSE/JSE Coal Mining 17432.31 17432.31 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 14.69 14.69 0 0
J154 Gen Mining FTSE/JSE General Mining 9704.42 9704.42 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 66547.04 66547.04 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14540.7 14540.7 0 0
J177 Mining FTSE/JSE Mining 29666.32 29666.32 0 0
J200 Top 40 FTSE/JSE Top 40 50396.44 50396.44 0 0
J201 Mid Cap FTSE/JSE Mid Cap 71414.52 71414.52 0 0
J202 Small Cap FTSE/JSE Small Cap 57216.37 57216.37 0 0
J203 All Share FTSE/JSE All Share 56651.65 56651.65 0 0
J204 Fledgling FTSE/JSE Fledgling 7393.9 7393.9 0 0
J205 Lrg Cap FTSE/JSE Large Cap 56162.7 56162.7 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54985.41 54985.41 0 0
J210 Resource 10 FTSE/JSE Resource 10 40615.38 40615.38 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74120.73 74120.73 0 0
J212 Financial 15 FTSE/JSE Financial 15 15919.67 15919.67 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77040.37 77040.37 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1006.86 1006.86 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 322.39 322.39 0 0
J235 Construction FTSE/JSE Construction & Materials 22.97 22.97 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8003.06 8003.06 0 0
J251 PREFI FTSE/JSE Preference Share 822.03 822.03 0 0
J253 SA Property FTSE/JSE SA Listed Property 520.83 520.83 0 0
J254 Capped Proper FTSE/JSE Capped Property 432.34 432.34 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 81386.18 81386.18 0 0
J258 Resources FTSE/JSE SA Resources 22585.78 22585.78 0 0
J259 Div+ FTSE/JSE Dividend+ 238.94 238.94 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10750.56 10750.56 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10076.83 10076.83 0 0
J272 Gen Industry FTSE/JSE General Industrials 181.14 181.14 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13131.6 13131.6 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 4609.46 4609.46 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 170.93 170.93 0 0
J279 Sup Services FTSE/JSE Support Services 1868.94 1868.94 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10529.76 10529.76 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22955.26 22955.26 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26095.79 26095.79 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28333.17 28333.17 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 72736.43 72736.43 0 0
J330 Value Index FTSE/JSE Value 373.63 373.63 0 0
J331 Growth Index FTSE/JSE Growth 664.94 664.94 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3747.67 3747.67 0 0
J353 Beverages FTSE/JSE Beverages 225.42 225.42 0 0
J357 Food Prod FTSE/JSE Food Producers 8867.77 8867.77 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 8.5 8.5 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1200.81 1200.81 0 0
J378 Tobacco FTSE/JSE Tobacco 8725.62 8725.62 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11058.41 11058.41 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12224.55 12224.55 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7515.77 7515.77 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26015.92 26015.92 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 13194.53 13194.53 0 0
J510 Basic Materia FTSE/JSE Basic Materials 28265.75 28265.75 0 0
J520 Industrials FTSE/JSE Industrials 47941.02 47941.02 0 0
J530 Con Goods FTSE/JSE Consumer Goods 65455.16 65455.16 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12079.96 12079.96 0 0
J537 Gen Retailers FTSE/JSE General Retailers 7069.7 7069.7 0 0
J540 Health Care FTSE/JSE Health Care 6916.15 6916.15 0 0
J550 Con Services FTSE/JSE Consumer Services 24135.48 24135.48 0 0
J555 Media FTSE/JSE Media 713.25 713.25 0 0
J560 Telecoms FTSE/JSE Telecommunication 5866.59 5866.59 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4895.49 4895.49 0 0
J580 Financials FTSE/JSE Financials 41701.31 41701.31 0 0
J590 Technology FTSE/JSE Technology 25700.62 25700.62 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1566.72 1566.72 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 192.79 192.79 0 0
J835 Banks FTSE/JSE Banks 8734.45 8734.45 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 76416.64 76416.64 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 39748.86 39748.86 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1208.08 1208.08 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 751.65 751.65 0 0
J877 General Finan FTSE/JSE General Financial 3638.96 3638.96 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4030.42 4030.42 0 0
J953 Software FTSE/JSE Software & Computer Services 550.97 550.97 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 131.23 131.23 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 130.66 130.66 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 98.27 98.27 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 93.77 93.77 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50396.44 50396.44 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56651.65 56651.65 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12224.55 12224.55 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 822.03 822.03 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3088.38 3088.38 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11058.41 11058.41 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.89 16.89 0 0
SAVID SAVID SAVI US Dollar 16.53 16.53 0 0
SAVWM SAVI Maize SAVI White Maize 23.8 23.8 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50396.44 50396.44 50396.44 0 0
J203 All Share FTSE/JSE All Share 56651.65 56651.65 56651.65 0 0
J210 Resource 10 FTSE/JSE Resource 10 40615.38 40615.38 40615.38 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74120.73 74120.73 74120.73 0 0
J212 Financial 15 FTSE/JSE Financial 15 15919.67 15919.67 15919.67 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 98 140 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 70000 69756 0 0
ACE ACCENT Accentuate Limited 50 70 0 0
ACG ANCHOR Anchor Group Limited 380 415 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 250 272 0 0
ACS ACSION Acsion Limited 690 724 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 530 574 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 560 575 0 0
ADH ADVTECH ADvTECH Ltd 1633 1559 0 0
ADI ADAPTIT Adaptit Holdings Limited 845 895 0 0
ADR ADCORP Adcorp Holdings Limited 1810 1855 0 0
ADW AFDAWN African Dawn Capital Ltd 21 21 0 0
AEE AEEI African Equity Emp Inv L 621 627 0 0
AEG AVENG Aveng Group Limited 17 16 0 0
AEL ALTRON A Allied Electronics Corp 1520 1500 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10524 10700 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 575 573 0 0
AFT AFRIMAT Afrimat Limited 2869 2918 0 0
AFX AFROX African Oxygen Limited 2800 2910 0 0
AGL ANGLO Anglo American plc 30320 32839 0 0
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 704 685 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6197 6338 0 0
ALH ALARIS Alaris Holdings Ltd 200 190 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1740 1730 0 0
AME AME African Media Ent Ltd 5000 4700 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1325 1340 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4140 4160 0 0
AMS AMPLATS Anglo American Plat Ltd 33662 34544 0 0
ANA ADRENNA Adrenna Property Grp Ltd 71 90 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 6 6 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11112 11132 0 0
ANH AB INBEV Anheuser-Busch InBev SA 131940 130252 0 0
ANS ANSYS Ansys Limited 57 57 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1821 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 525 600 0 0
APH ALPHAMIN Alphamin Resources Corp 365 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26192 26443 0 0
ARA ASTORIA Astoria Investments Ltd 1200 1178 0 0
ARH ARB ARB Holdings Limited 550 550 0 0
ARI ARM African Rainbow Min Ltd 11164 12015 0 0
ARL ASTRAL Astral Foods Ltd 27998 26800 0 0
ART ARGENT Argent Industrial Ltd 374 368 0 0
ASC ASCENDIS Ascendis Health Ltd 1099 1037 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4300 4230 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2042 2050 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 711 729 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5065 5219 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 678 664 0 0
ASR ASSORE Assore Ltd 28000 29000 0 0
ATL ATLATSA Atlatsa Resources Corp 36 34 0 0
ATT ATTACQ Attacq Limited 1778 1824 0 0
AVI A V I AVI Ltd 10800 10887 0 0
AVL ADVANCED Advanced Health Ltd 62 68 0 0
AVR AVIOR Avior Cap Market Hldg LD 75 75 0 0
AVV ALVIVA Alviva Holdings Ltd 1851 1800 0 0
AWA ARROW Arrowhead Properties Ltd 570 640 0 0
AXL PHOENIX African Phoenix Inv Ltd 66 67 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2400 2450 0 0
AYO AYO Ayo Tech Solutions Ltd 3000 3100 0 0
BAT BRAIT Brait SE 4005 3900 0 0
BAU BAUBA Bauba Platinum Limited 65 61 0 0
BAW BARWORLD Barloworld Ltd 13031 13427 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 890 875 0 0
BEL BELL Bell Equipment Ltd 1300 1345 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 15837 16568 0 0
BID BIDCORP BID Corporation Ltd 26874 26300 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 29510 30975 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1058 1093 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1099 1075 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1090 1125 0 0
BSR BASREAD Basil Read Holdings Ltd 4 18 0 0
BTI BATS British American Tob plc 68285 65373 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 20237 20275 0 0
BWN BALWIN Balwin Properties Ltd 499 525 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 100 150 0 0
CAT CAXTON Caxton CTP Publish Print 965 960 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 5245 5350 0 0
CFR RICHEMONT Compagnie Fin Richemont 12023 12460 0 0
CGN COGNITION Cognition Holdings Ltd 100 105 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1321 1370 0 0
CHP CHOPPIES Choppies Enterprises Ltd 265 280 0 0
CIL CIL Cons Infrastructure Grp 356 365 0 0
CKS CROOKES Crookes Brothers Ltd 5000 5200 0 0
CLH CITYLDG City Lodge Hotels Ltd 15100 15500 0 0
CLI CLIENTELE Clientele Ltd 1947 1925 0 0
CLR CLOVER Clover Industries Ltd 1690 1690 0 0
CLS CLICKS Clicks Group Ltd 20020 20159 0 0
CMH CMH Combined Motor Hldgs Ltd 2950 3125 0 0
CML CORONAT Coronation Fund Mngrs Ld 5985 5957 0 0
CMO CHROMETCO Chrometco Ltd 17 18 0 0
CND CONDUIT Conduit Capital Ltd 197 195 0 0
COH CURRO Curro Holdings Limited 2750 2827 0 0
COM COMAIR Comair Limited 510 530 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 86211 86500 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8350 8325 0 0
CRG CARGO Cargo Carriers Ltd 1600 1380 0 0
CRP CAPREG Capital & Regional Plc 930 913 0 0
CSB CASHBIL Cashbuild Ltd 33400 34200 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4700 4839 0 0
CSG CSG CSG Holdings Ltd 135 130 0 0
CSP500 CORESP500 CoreShares S&P 500 3807 3640 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 98 100 0 0
CTK CARTRACK Cartrack Holdings Ltd 1700 1636 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2328 2378 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 61 66 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 134570 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 126560 120770 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2590 2667 0 0
DGH DISTELL Distell Group Hldgs Ltd 13640 12700 0 0
DIA DIPULA A Dipula Income Fund A 970 980 0 0
DIB DIPULA B Dipula Income Fund B 974 993 0 0
DIVTRX DIVTRX CoreShares DivTrax 2701 2754 0 0
DLT DELPROP Delta Property Fund Ltd 586 617 0 0
DNB DENEB Deneb Investments Ltd 225 225 0 0
DRD DRDGOLD DRD Gold Ltd 400 410 0 0
DSBP DSY B PREF Discovery Ltd B pref 8110 8103 0 0
DSY DISCOVERY Discovery Ltd 14362 14510 0 0
DTA DELTA Delta EMD Ltd 81 94 0 0
DTC DATATEC Datatec Ltd 2250 2150 0 0
ECS ECSPONENT Ecsponent Limited 49 48 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9482 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 56 60 0 0
EFG EFFICIENT Efficient Group Ltd 336 377 0 0
ELI ELLIES Ellies Holdings Ltd 30 32 0 0
ELR ELBGROUP ELB Group Ltd 2145 2150 0 0
EMH E MEDIA E Media Holdings Ltd 330 285 0 0
EMI EMIRA Emira Property Fund Ltd 1456 1526 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 340 345 0 0
ENX ENXGROUP enX Group LImited 1314 1320 0 0
EOH EOH EOH Holdings Ltd 3030 3279 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 780 780 0 0
EPP EPP EPP N.V. 1745 1799 0 0
EPS EASTPLATS Eastern Platinum Ltd 305 305 0 0
EQU EQUITES Equites Prop Fund Ltd 1820 1906 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 16 17 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 18319 18182 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 609 588 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7301 7103 0 0
ETFGLD AFRICAGLD AfricaGold 17169 17305 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1728 1715 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 13023 13229 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11743 11853 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 30373 29420 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3763 3719 0 0
EUZ EUROMET Europa Metals Limited 2 1 0 0
EXG EXTRACT eXtract Group Limited 700 700 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1050 0 0
EXX EXXARO Exxaro Resources Ltd 12615 13602 0 0
FBR FAMBRANDS Famous Brands Ltd 11245 11388 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1550 1620 0 0
FFB FORTRESSB Fortress REIT Ltd B 1489 1619 0 0
FGL FINBOND Finbond Group Ltd 400 425 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5900 6039 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7801 7765 0 0
FVT FAIRVEST Fairvest Property Hldgs 214 225 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 649 620 0 0
GAM GLOBAL Global Asset Mngment Ltd 56 56 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 50 50 0 0
GFI GFIELDS Gold Fields Ltd 4897 4948 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3720 3783 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5407 5465 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4240 4307 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4713 4816 0 0
GLD NEWGOLD New Gold Issuer Ltd 16518 16464 0 0
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6736 6811 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1117 1082 0 0
GLPROP COREGPROP CoreShares Global Prop 3450 3435 0 0
GND GRINDROD Grindrod Ltd 865 851 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 6851 6950 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1000 1020 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 680 685 0 0
GPL GRANPRADE Grand Parade Inv Ltd 196 194 0 0
GRF GROUP 5 Group Five Ltd 150 163 0 0
GRP GREENBAY Greenbay Properties Ltd 136 136 0 0
GRT GROWPNT Growthpoint Prop Ltd 2550 2701 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 16500 0 0
GTC GTCSA Globe Trade Centre S.A. 3500 3300 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1600 1600 0 0
HAR HARMONY Harmony GM Co Ltd 2140 2015 0 0
HCI HCI Hosken Cons Inv Ltd 13651 13600 0 0
HDC HUDACO Hudaco Industries Ltd 14825 14500 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4300 4595 0 0
HLM HULAMIN Hulamin Ltd 500 494 0 0
HMN HAMMERSON Hammerson plc 9650 9450 0 0
HPB HOSP B Hospitality Prop Fund B 1061 1080 0 0
HPR HPLR Hosken Pax Log and Rail 520 560 0 0
HUG HUGE Huge Group Ltd 900 875 0 0
HUL HULISANI Hulisani Limited 1050 1050 0 0
HWA HWANGE Hwange Colliery Ltd 51 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3855 3801 0 0
HYP HYPROP Hyprop Inv Ltd 10194 10200 0 0
IAP IAPF Investec Australia Prop 1055 1099 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101219 101081 0 0
IDQ INDEQTY Indequity Group Ltd 685 650 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101090 101090 0 0
ILU INDLU Indluplace Properties Lt 980 959 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2076 2203 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 99 0 0
INL INVLTD Investec Ltd 9620 9981 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7245 7110 0 0
INP INVPLC Investec plc 9818 10135 0 0
INPP INVPLC PREF Investec plc Pref 12000 12000 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8500 8200 0 0
INPR INVLTD PREF Investec Ltd Pref 6800 6765 0 0
IPF INVPROP Investec Property Fund L 1571 1686 0 0
IPL IMPERIAL Imperial Holdings Ltd 19968 20026 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 7000 6865 0 0
ISA ISA ISA Holdings Limited 115 105 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 143 151 0 0
ITE ITLTILE Italtile Ltd 1400 1311 0 0
ITU INTUPLC Intu Properties plc 3488 3509 0 0
IVT INVICTA Invicta Holdings Ltd 3815 4005 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8130 8400 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 85 83 0 0
JBL JUBILEE Jubilee Metals Group plc 46 47 0 0
JSC JASCO Jasco Electron Hldgs Ltd 64 61 0 0
JSE JSE JSE Ltd 16884 18033 0 0
KAL KAAP AGRI Kaap Agri Limited 4548 4350 0 0
KAP KAP KAP Industrial Hldgs Ltd 775 771 0 0
KBO KIBO Kibo Mining plc 85 100 0 0
KCCGLD KCC KR Custodial Certificate 1828550 1793300 0 0
KDV KAYDAV Kaydav Group Ltd 65 65 0 0
KIO KUMBA Kumba Iron Ore Ltd 28600 30350 0 0
KP2 KORE Kore Potash plc 140 137 0 0
KST PSG KST PSG Konsult Limited 984 995 0 0
L2D LIBERTY2D Liberty Two Degrees 781 804 0 0
L4L LONG4LIFE Long 4 Life Limited 587 594 0 0
LAB LABAT Labat Africa Ltd 44 45 0 0
LBH LIB HOLD Liberty Holdings Ltd 11900 12375 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 1000 1013 0 0
LEW LEWIS Lewis Group Ltd 3050 3232 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2532 2662 0 0
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 820 801 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2587 2645 0 0
MAP MASPLAST Master Plastics Limited 130 121 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2135 2174 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3651 3717 0 0
MCZ MC MINING MC Mining Limited 410 413 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1201 1250 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 9750 9993 0 0
MFL METROFILE Metrofile Holdings Ltd 360 362 0 0
MIX MIXTEL Mix Telematics Ltd 1000 1035 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 97 120 0 0
MMG MICROMEGA Micromega Holdings Ltd 635 690 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1783 1833 0 0
MMP MARSHALL Marshall Monteagle plc 1500 1630 0 0
MND MONDILTD Mondi Ltd 36001 36771 0 0
MNK MONTAUK Montauk Holdings Ltd 9900 9800 0 0
MNP MONDIPLC Mondi plc 36363 36950 0 0
MPT MPACT Mpact Limited 2250 2375 0 0
MRF MERAFE Merafe Resources Ltd 154 151 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 22578 24280 0 0
MSM MASSMART Massmart Holdings Ltd 11281 11570 0 0
MSP MAS MAS Real Estate Inc. 2203 2269 0 0
MST MUSTEK Mustek Ltd 700 679 0 0
MTA METAIR Metair Investments Ltd 1655 1740 0 0
MTN MTN GROUP MTN Group Ltd 10796 11623 0 0
MUR M&R HLD Murray & Roberts Hldgs 1789 1790 0 0
MZR MAZOR Mazor Group Ltd 140 140 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 888 888 0 0
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 25668 27012 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4990 5139 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2838 2950 0 0
NFEVAL NF VALUE NF Equity Value ETF 998 1020 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1017 1027 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5878 5851 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6651 6735 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 321 331 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1728 1786 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2370 2363 0 0
NGPLD NEWPALL NewGold Palladium ETF 13058 13038 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11671 11645 0 0
NHM NORTHAM Northam Platinum Ltd 3580 3586 0 0
NIV NIVEUS Niveus Investments Ltd 389 394 0 0
NPK NAMPAK Nampak Ltd 1590 1640 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 328064 333500 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 649 649 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12200 12800 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 12431 10881 0 0
NTC NETCARE Netcare Limited 2820 2930 0 0
NTCP NETCARE CP Netcare Limited Pref 6880 6875 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 200 0 0
NVS NOVUS Novus Holdings Limited 395 393 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3450 3450 0 0
OAO OANDO Oando plc 22 22 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2000 0 0
OCE OCEANA Oceana Group Ltd 8470 8255 0 0
OCT OCTODEC Octodec Invest Ltd 2063 2082 0 0
OLG ONELOGIX Onelogix Group Ltd 445 440 0 0
OML OLDMUTUAL Old Mutual plc 3844 3835 0 0
OMN OMNIA Omnia Holdings Ltd 13067 13300 0 0
ORE ORION Orion Real Estate Ltd 62 62 0 0
ORN ORIONMIN Orion Minerals Limited 50 53 0 0
PAN PAN-AF Pan African Resource plc 140 135 0 0
PBG PBT GROUP PBT Group Limited 14 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 400 400 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11283 11347 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7000 7000 0 0
PGL PALLINGHT Pallinghurst Res Ltd 260 266 0 0
PGR PERGRIN Peregrine Holdings Limit 2138 2060 0 0
PHM PHUMELELA Phumelela Game Leisure 1406 1475 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7675 7755 0 0
PMV PRIMESERV Primeserv Group Ltd 58 57 0 0
PPC PPC PPC Limited 730 784 0 0
PPE PURPLE Purple Group Ltd 25 28 0 0
PPR PUTPROP Putprop Ltd 499 499 0 0
PREFTX PREFTRAX CoreShares PrefTrax 819 811 0 0
PSG PSG PSG Group Ltd 21121 21050 0 0
PSV PSV PSV Holdings Ltd 28 28 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5425 5702 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1725 1795 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 450 462 0 0
RACP RAC PREFS RECM and Calibre Limited 1960 2050 0 0
RBP RBPLAT Royal Bafokeng Platinum 2275 2285 0 0
RBX RAUBEX Raubex Group Ltd 2180 2212 0 0
RCL RCL RCL Foods Limited 1760 1740 0 0
RDF REDEFINE Redefine Properties Ltd 1029 1081 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2350 2450 0 0
REB REBOSIS Rebosis Property Fund Lt 740 742 0 0
REM REMGRO Remgro Ltd 20120 20300 0 0
REN RENERGEN Renergen Limited 999 999 0 0
RES RESILIENT Resilient REIT Limited 5490 5890 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1898 1983 0 0
RHB RHBOPHELO RH Bophelo Limited 994 994 0 0
RLF ROLFES Rolfes Technology Hldgs 310 322 0 0
RLO REUNERT Reunert Ltd 7783 7760 0 0
RMH RMBH RMB Holdings Ltd 7189 7453 0 0
RMI RMIH Rand Merchant Inv Hldgs 3740 3894 0 0
RNG RANGOLD Randgold & Expl Co Ltd 125 125 0 0
RNI REINET Reinet Investments S.C.A 24132 24520 0 0
RPL RDI RDI REIT P.L.C 633 620 0 0
RSG RESGEN Resource Generation Ltd 159 164 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3740 3800 0 0
SAC SA CORP SA Corp Real Estate Ltd 446 464 0 0
SAP SAPPI Sappi Ltd 9160 9175 0 0
SAR SAFARI Safari Investments RSA L 620 695 0 0
SBK STANBANK Standard Bank Group Ltd 18800 20370 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 66 66 0 0
SBPP STANBANK-P Standard Bank Group Pref 7900 7815 0 0
SBV SABVEST Sabvest Ltd 3995 3995 0 0
SCD SEREIT Schroder Eur REIT plc 2055 2098 0 0
SCP STELLAR Stellar Cap Partners Ltd 63 63 0 0
SDC SANDOWNCP Sandown Capital Ltd 356 375 0 0
SDO STADIO Stadio Holdings Limited 449 418 0 0
SEA SPEARREIT Spear REIT Limited 990 1050 0 0
SEP SEPHAKU Sephaku Holdings Ltd 236 240 0 0
SFN SASFIN Sasfin Holdings Ltd 3978 4190 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6675 6750 0 0
SGL SIBANYE Sibanye Gold Limited 939 847 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1310 1350 0 0
SHP SHOPRIT Shoprite Holdings Ltd 22718 23317 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 9500 8800 0 0
SLM SANLAM Sanlam Limited 7185 7457 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 124 129 0 0
SNT SANTAM Santam Limited 28911 29600 0 0
SNV SANTOVA Santova Logistics Ltd 364 355 0 0
SOH S.OCEAN South Ocean Holdings Ltd 34 32 0 0
SOL SASOL Sasol Limited 47392 47936 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 35000 36000 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3600 3538 0 0
SPP SPAR The Spar Group Ltd 18649 18878 0 0
SRE SIRIUS Sirius Real Estate Ltd 1170 1210 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 1810 1670 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 280 263 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1276 1316 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5043 5214 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1109 1139 0 0
STP STENPROP Stenprop Limited 2100 2114 0 0
STPROP STANPROP STANLIB SA Property ETF 5277 5551 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5072 5224 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3662 3625 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 241 250 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3903 3910 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1622 1682 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 566 564 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7436 7530 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5525 5415 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1862 1934 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 852 888 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1412 1450 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4156 4333 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1111 1144 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3760 3680 0 0
SUI SUNINT Sun International Ltd 6067 5991 0 0
SUR SPURCORP Spur Corporation Ltd 2610 2577 0 0
SVB SILVERB Silverbridge Holdings 113 111 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3175 3175 0 0
SYG SYGNIA Sygnia Limited 1080 1145 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2353 2326 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3808 3722 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5559 5471 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1279 1257 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3573 3503 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1123 1142 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5100 5208 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13854 13751 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3585 3448 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2906 2894 0 0
TAS TASTE Taste Hldgs Ltd 42 48 0 0
TAW TAWANA Tawana Resources NL 375 390 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 450 440 0 0
TBS TIGBRANDS Tiger Brands Ltd 32300 32362 0 0
TCP TRANSCAP Transaction Capital Ltd 1735 1690 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1400 1395 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 620 603 0 0
TFG TFG The Foschini Group Limit 18450 18588 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1849 1850 0 0
TKG TELKOM Telkom SA SOC Ltd 4881 5352 0 0
TLM TELEMASTR Telemaster Holdings Ltd 94 94 0 0
TMT TREMATON Trematon Capital Inv Ltd 320 330 0 0
TON TONGAAT Tongaat Hulett Ltd 7829 7872 0 0
TOR TORRE Torre Industries Limited 79 74 0 0
TPC TRNPACO Transpaco Ltd 2150 2100 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 625 625 0 0
TRE TRENCOR Trencor Ltd 3771 3611 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 486 515 0 0
TRU TRUWTHS Truworths Int Ltd 8023 8300 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2144 2166 0 0
TSX TRNSHEX Trans Hex Group Ltd 181 148 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 970 840 0 0
TWR TOWER Tower Property Fund Ltd 675 684 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 23 25 0 0
UPL UPARTNERS Universal Partners Ltd 1550 1550 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 1920 2225 0 0
VLE VALUE Value Group Ltd 498 470 0 0
VMK VERIMARK Verimark Holdings Ltd 106 102 0 0
VOD VODACOM Vodacom Group Ltd 12775 14031 0 0
VUN VUNANI Vunani Ltd 200 129 0 0
VVO VIVO Vivo Energy plc 2545 2545 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15748 15024 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 4 5 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 50 46 0 0
WHL WOOLIES Woolworths Holdings Ltd 5500 5669 0 0
WIL WILDRNESS Wilderness Holdings Ltd 700 700 0 0
WKF WORKFORCE Workforce Holdings Ltd 120 110 0 0
WSL WESCOAL Wescoal Holdings Ltd 213 201 0 0
YRK YORK York Timber Holdings Ltd 230 230 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 10500 12000 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 582 594 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5900 5900 0 0