Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.8 2017/09/24
PPI.ECO PPI 3.6 2017/09/24
PRIME.ECO Prime Rate 10.25 2017/09/24
REPORATE REPO RATE 6.75 2017/09/24

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 6426.92 6429.54 6400.81 6401.44 6422.69 0.07 4.23
DAX DAX DAX (PERFORMANCEINDEX) 12592.35 0 0 0 12600.03 -0.06 -7.68
GLD.USD GLD Gold 1294.74 1300.83 1288.1 1298.96 1293.29 0.11 1.45
HSIX HSIX Hang Seng 27880.53 27960.92 27845.52 27949.83 28110.33 -0.82 -229.8
PLD.COM PLD Palladium 923 919.5 903 912 914.5 0.93 8.5
PLT.USD PLT Platinum 933 941 925.5 938 937.5 -0.48 -4.5
PPX1 PPX1 CAC 40 5281.29 5295.93 5271.88 5277.39 5267.29 0.27 14
SLV SLV Silver 16.96 17.15 16.82 17.13 17.01 -0.29 -0.05
XAO XAO Australia All Ordina 5740.6 5746.2 5716.7 5716.7 5716.7 0.42 23.9

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12592.35 0 0 0 12600.03 -0.06 -7.68
GLD GLD.USD Gold 1294.74 1300.83 1288.1 1298.96 1293.29 0.11 1.45
HSIX HSIX Hang Seng 27880.53 27960.92 27845.52 27949.83 28110.33 -0.82 -229.8
Resource 10 J210 FTSE/JSE Resource 10 34919.87 35033.62 34510.37 35033.62 35033.61 -0.32 -113.74
Industrials J520 FTSE/JSE Industrials 47512.25 47691.86 47132.65 47691.86 47691.85 -0.38 -179.6

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 19358.02 19358.02 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3121.07 3121.07 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3494.33 3494.33 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1306.82 1306.82 0 0
J151 Coal Mining FTSE/JSE Coal Mining 15105.63 15105.63 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 18.71 18.71 0 0
J154 Gen Mining FTSE/JSE General Mining 7863.41 7863.41 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 63952.37 63952.37 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 11756.36 11756.36 0 0
J177 Mining FTSE/JSE Mining 25869.05 25869.05 0 0
J200 Top 40 FTSE/JSE Top 40 49564.68 49564.68 0 0
J201 Mid Cap FTSE/JSE Mid Cap 72790.82 72790.82 0 0
J202 Small Cap FTSE/JSE Small Cap 60060.07 60060.07 0 0
J203 All Share FTSE/JSE All Share 55839.72 55839.72 0 0
J204 Fledgling FTSE/JSE Fledgling 7393.79 7393.79 0 0
J205 Lrg Cap FTSE/JSE Large Cap 54913.18 54913.18 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54087.88 54087.88 0 0
J210 Resource 10 FTSE/JSE Resource 10 34919.87 34919.87 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 75835.72 75835.72 0 0
J212 Financial 15 FTSE/JSE Financial 15 15377.76 15377.76 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 78632.36 78632.36 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1155.23 1155.23 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 394.49 394.49 0 0
J235 Construction FTSE/JSE Construction & Materials 20.76 20.76 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8169.88 8169.88 0 0
J251 PREFI FTSE/JSE Preference Share 865.22 865.22 0 0
J253 SA Property FTSE/JSE SA Listed Property 665.47 665.47 0 0
J254 Capped Proper FTSE/JSE Capped Property 536.4 536.4 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 83587.41 83587.41 0 0
J258 Resources FTSE/JSE SA Resources 19682.2 19682.2 0 0
J259 Div+ FTSE/JSE Dividend+ 213.11 213.11 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10354.39 10354.39 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 9759 9759 0 0
J272 Gen Industry FTSE/JSE General Industrials 177.82 177.82 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13010.43 13010.43 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 6002.57 6002.57 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 179.18 179.18 0 0
J279 Sup Services FTSE/JSE Support Services 1933.09 1933.09 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10192.43 10192.43 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24414.55 24414.55 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 25914.63 25914.63 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28159.34 28159.34 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 75413.17 75413.17 0 0
J330 Value Index FTSE/JSE Value 366.3 366.3 0 0
J331 Growth Index FTSE/JSE Growth 657.38 657.38 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4155.28 4155.28 0 0
J353 Beverages FTSE/JSE Beverages 217.92 217.92 0 0
J357 Food Prod FTSE/JSE Food Producers 9103.04 9103.04 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 415.19 415.19 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1192.72 1192.72 0 0
J378 Tobacco FTSE/JSE Tobacco 10521.86 10521.86 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11057.92 11057.92 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12278.04 12278.04 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7516.49 7516.49 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 31253.53 31253.53 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 24667.56 24667.56 0 0
J520 Industrials FTSE/JSE Industrials 47512.25 47512.25 0 0
J530 Con Goods FTSE/JSE Consumer Goods 77862.23 77862.23 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11395.22 11395.22 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6568.1 6568.1 0 0
J540 Health Care FTSE/JSE Health Care 7561.67 7561.67 0 0
J550 Con Services FTSE/JSE Consumer Services 22052.42 22052.42 0 0
J555 Media FTSE/JSE Media 644.48 644.48 0 0
J560 Telecoms FTSE/JSE Telecommunication 7081.96 7081.96 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4820.36 4820.36 0 0
J580 Financials FTSE/JSE Financials 41975.3 41975.3 0 0
J590 Technology FTSE/JSE Technology 45866.48 45866.48 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1901.82 1901.82 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 232.69 232.69 0 0
J835 Banks FTSE/JSE Banks 7766.2 7766.2 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 68505.64 68505.64 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 37325.01 37325.01 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1549.98 1549.98 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 913.42 913.42 0 0
J877 General Finan FTSE/JSE General Financial 3817.95 3817.95 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4609.15 4609.15 0 0
J953 Software FTSE/JSE Software & Computer Services 983.29 983.29 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 122.9 122.9 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 122.37 122.37 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 90.87 90.87 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 86.7 86.7 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49564.68 49564.68 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55839.72 55839.72 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12278.04 12278.04 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 865.22 865.22 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10354.39 10354.39 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3121.07 3121.07 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11057.92 11057.92 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 14.03 14.03 0 0
SAVID SAVID SAVI US Dollar 16.94 16.94 0 0
SAVWM SAVI Maize SAVI White Maize 29.2 29.2 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49564.68 49564.68 49564.68 0 0
J203 All Share FTSE/JSE All Share 55839.72 55839.72 55839.72 0 0
J210 Resource 10 FTSE/JSE Resource 10 34919.87 34919.87 34919.87 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 75835.72 75835.72 75835.72 0 0
J212 Financial 15 FTSE/JSE Financial 15 15377.76 15377.76 15377.76 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 6.75 2017/07/21

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
ABSP ABSA BANK - P ABSA Bank Ltd Pref 70400 69954 0 0
ACE ACCENT Accentuate Limited 67 67 0 0
ACG ANCHOR Anchor Group Limited 450 449 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 483 481 0 0
ACS ACSION Acsion Limited 760 760 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 650 640 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 1050 900 0 0
ADH ADVTECH ADvTECH Ltd 1802 1802 0 0
ADI ADAPTIT Adaptit Holdings Limited 850 786 0 0
ADR ADCORP Adcorp Holdings Limited 1470 1417 0 0
ADW AFDAWN African Dawn Capital Ltd 40 40 0 0
AEE AEEI African Equity Emp Inv L 370 360 0 0
AEG AVENG Aveng Group Limited 330 331 0 0
AEL ALTRON A Allied Electronics Corp 1270 1300 0 0
AET ALERT Alert Steel Holdings Ltd 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10039 10290 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1604 1604 0 0
AFH AFORBES Alexander Forbes Grp Hld 672 665 0 0
AFT AFRIMAT Afrimat Limited 2851 2800 0 0
AFX AFROX African Oxygen Limited 2421 2418 0 0
AGL ANGLO Anglo American plc 23711 23711 0 0
AHL AH-VEST AH-Vest Limited 32 32 0 0
AIL ARCINVEST African Rainbow Cap Inv 795 785 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6102 6045 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 55594 106000 0 0
ALH ALARIS Alaris Holdings Ltd 210 195 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1790 1790 0 0
AME AME African Media Ent Ltd 5870 5870 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1385 1410 0 0
AMS AMPLATS Anglo American Plat Ltd 34372 34550 0 0
ANA ADRENNA Adrenna Property Grp Ltd 95 95 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 90 90 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 12450 12821 0 0
ANH AB INBEV Anheuser-Busch InBev SA 154190 154190 0 0
ANS ANSYS Ansys Limited 94 104 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1010 1010 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1500 1500 0 0
APF ACCPROP Accelerate Prop Fund Ltd 520 530 0 0
APN ASPEN Aspen Pharmacare Hldgs L 31208 30370 0 0
ARA ASTORIA Astoria Investments Ltd 1168 1170 0 0
ARH ARB ARB Holdings Limited 597 597 0 0
ARI ARM African Rainbow Min Ltd 10740 11030 0 0
ARL ASTRAL Astral Foods Ltd 16634 14600 0 0
ART ARGENT Argent Industrial Ltd 390 390 0 0
ASC ASCENDIS Ascendis Health Ltd 2099 2099 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2063 2075 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 731 744 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5005 5010 0 0
ASR ASSORE Assore Ltd 26750 26796 0 0
ATL ATLATSA Atlatsa Resources Corp 40 40 0 0
ATT ATTACQ Attacq Limited 1883 1855 0 0
AVI A V I AVI Ltd 9800 9799 0 0
AVL ADVANCED Advanced Health Ltd 92 91 0 0
AVR AVIOR Avior Cap Market Hldg LD 95 95 0 0
AVV ALVIVA Alviva Holdings Ltd 1934 1941 0 0
AWA ARROW Arrowhead Properties Ltd 848 848 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 62 64 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3050 3000 0 0
BAT BRAIT Brait SE 5340 5340 0 0
BAU BAUBA Bauba Platinum Limited 73 69 0 0
BAW BARWORLD Barloworld Ltd 12550 12614 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 601 605 0 0
BDM BUILDMAX Buildmax Ltd 17 16 0 0
BEL BELL Bell Equipment Ltd 1025 1050 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 13959 13849 0 0
BID BIDCORP BID Corporation Ltd 30490 30502 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 24013 24013 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1745 1779 0 0
BNT BONATLA Bonatla Property Hldgs 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1274 1221 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1400 1420 0 0
BSR BASREAD Basil Read Holdings Ltd 68 72 0 0
BSS BSI STEEL BSI Steel Limited 28 30 0 0
BTI BATS British American Tob plc 82342 81886 0 0
BUC BUFFALO Buffalo Coal Corp 65 65 0 0
BVT BIDVEST Bidvest Ltd 16706 16706 0 0
BWN BALWIN Balwin Properties Ltd 695 700 0 0
CAC CAFCA Cafca Limited 150 150 0 0
CAT CAXTON Caxton CTP Publish Print 1330 1330 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4809 4809 0 0
CFR RICHEMONT Compagnie Fin Richemont 11942 11942 0 0
CGN COGNITION Cognition Holdings Ltd 140 140 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1270 1270 0 0
CHP CHOPPIES Choppies Enterprises Ltd 290 286 0 0
CIL CIL Cons Infrastructure Grp 1256 1273 0 0
CKS CROOKES Crookes Brothers Ltd 6100 5980 0 0
CLH CITYLDG City Lodge Hotels Ltd 13949 14350 0 0
CLI CLIENTELE Clientele Ltd 1700 1700 0 0
CLR CLOVER Clover Industries Ltd 1316 1281 0 0
CLS CLICKS Clicks Group Ltd 15700 15800 0 0
CMH CMH Combined Motor Hldgs Ltd 2350 2300 0 0
CML CORONAT Coronation Fund Mngrs Ld 6825 6881 0 0
CMO CHROMETCO Chrometco Ltd 22 26 0 0
CND CONDUIT Conduit Capital Ltd 224 224 0 0
COH CURRO Curro Holdings Limited 3777 3620 0 0
COM COMAIR Comair Limited 565 570 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 90872 87608 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9249 9249 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 920 920 0 0
CRP CAPREG Capital & Regional Plc 1016 1039 0 0
CSB CASHBIL Cashbuild Ltd 39100 40300 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 5100 5125 0 0
CSG CSG CSG Holdings Ltd 117 112 0 0
CSP500 CORESP500 CoreShares S&P 500 3315 3371 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 75 72 0 0
CTK CARTRACK Cartrack Holdings Ltd 1370 1350 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2243 2255 0 0
CUL CULINAN Cullinan Holdings Ltd 110 110 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 107 109 0 0
CVH CAPEVINH Capevin Holdings Ltd 888 841 0 0
CZA COAL Coal of Africa Ltd 43 40 0 0
DAW DAWN Distr and Warehousing 105 115 0 0
DCCUSD DCCUSD Dollar Custodial Cert 129035 129116 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2900 2925 0 0
DIA DIPULA A Dipula Income Fund A 1010 1010 0 0
DIB DIPULA B Dipula Income Fund B 1030 1030 0 0
DIVTRX DIVTRX CoreShares DivTrax 2805 2820 0 0
DLT DELPROP Delta Property Fund Ltd 744 744 0 0
DNB DENEB Deneb Investments Ltd 195 195 0 0
DRD DRDGOLD DRD Gold Ltd 505 499 0 0
DSBP DSY B PREF Discovery Ltd B pref 9350 9390 0 0
DST DISTELL Distell Group Ltd 13111 13106 0 0
DSY DISCOVERY Discovery Ltd 14222 14379 0 0
DTA DELTA Delta EMD Ltd 95 93 0 0
DTC DATATEC Datatec Ltd 5640 5785 0 0
ECS ECSPONENT Ecsponent Limited 37 40 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EFG EFFICIENT Efficient Group Ltd 380 380 0 0
ELI ELLIES Ellies Holdings Ltd 36 37 0 0
ELR ELBGROUP ELB Group Ltd 2049 2050 0 0
EMH E MEDIA E Media Holdings Ltd 585 600 0 0
EMI EMIRA Emira Property Fund Ltd 1340 1325 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 568 568 0 0
ENX ENXGROUP enX Group LImited 1600 1610 0 0
EOH EOH EOH Holdings Ltd 9838 9983 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 849 835 0 0
EPP POLSKPROP Echo Polska Prop N.V. 2130 2177 0 0
EPS EASTPLATS Eastern Platinum Ltd 250 250 0 0
EQU EQUITES Equites Prop Fund Ltd 2015 2050 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 22 23 0 0
ETFGLD AFRICAGLD AfricaGold 16926 17185 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 11933 11888 0 0
ETFPLT AFRICAPLT AfricaPlatinum 12216 12475 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 14785 14568 0 0
EXG EXTRACT eXtract Group Limited 6 5 0 0
EXX EXXARO Exxaro Resources Ltd 11949 11850 0 0
FBR FAMBRANDS Famous Brands Ltd 11750 11800 0 0
FCR FERRUM Ferrum Crescent Limited 2 2 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress Inc Fund Ltd A 1770 1775 0 0
FFB FORTRESSB Fortress Inc Fund Ltd B 3920 3920 0 0
FGL FINBOND Finbond Group Ltd 305 319 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5350 5350 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7680 7699 0 0
FVT FAIRVEST Fairvest Property Hldgs 205 200 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 840 840 0 0
GAM GLOBAL Global Asset Mngment Ltd 235 235 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 70 70 0 0
GFI GFIELDS Gold Fields Ltd 5765 5675 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3881 3869 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 6578 6641 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4575 4585 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4244 4324 0 0
GLD NEWGOLD New Gold Issuer Ltd 16260 16564 0 0
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6160 6230 0 0
GLPROP COREGPROP CoreShares Global Prop 3429 3495 0 0
GND GRINDROD Grindrod Ltd 1404 1404 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7232 7300 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 962 962 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 670 670 0 0
GPL GRANPRADE Grand Parade Inv Ltd 240 240 0 0
GRF GROUP 5 Group Five Ltd 1220 1210 0 0
GRP GREENBAY Greenbay Properties Ltd 236 230 0 0
GRT GROWPNT Growthpoint Prop Ltd 2515 2555 0 0
GTC GTCSA Globe Trade Centre S.A. 3650 3650 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1570 1570 0 0
HAR HARMONY Harmony GM Co Ltd 2442 2384 0 0
HCI HCI Hosken Cons Inv Ltd 13356 13200 0 0
HDC HUDACO Hudaco Industries Ltd 12601 12620 0 0
HET HERIOT Heriot REIT Limited 1000 1000 0 0
HIL HOMCHOICE Homechoice Int plc 3500 3400 0 0
HLM HULAMIN Hulamin Ltd 630 640 0 0
HMN HAMMERSON Hammerson plc 9660 9875 0 0
HPB HOSP B Hospitality Prop Fund B 1415 1419 0 0
HSP HOLDSPORT Holdsport Limited 6775 6820 0 0
HUG HUGE Huge Group Ltd 810 793 0 0
HUL HULISANI Hulisani Limited 1000 1000 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3716 3716 0 0
HYP HYPROP Hyprop Inv Ltd 11438 11404 0 0
IAP IAPF Investec Australia Prop 1350 1340 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101351 101273 0 0
IDQ INDEQTY Indequity Group Ltd 900 900 0 0
IHL INT HOTEL Inter. Hotel Prop Ltd 1531 1531 0 0
ILE IMBALIE Imbalie Beauty Limited 5 5 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101312 101163 0 0
ILU INDLU Indluplace Properties Lt 965 965 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3227 3260 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 105 93 0 0
INL INVLTD Investec Ltd 9902 9816 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8099 8100 0 0
INP INVPLC Investec plc 9916 9891 0 0
INPP INVPLC PREF Investec plc Pref 8600 8600 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8731 8731 0 0
INPR INVLTD PREF Investec Ltd Pref 7380 7380 0 0
IPF INVPROP Investec Property Fund L 1596 1586 0 0
IPL IMPERIAL Imperial Holdings Ltd 19475 18993 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 7300 7300 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 155 155 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 135 126 0 0
ITE ITLTILE Italtile Ltd 1282 1282 0 0
ITU INTUPLC Intu Properties plc 4154 4213 0 0
IVT INVICTA Invicta Holdings Ltd 4968 4950 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 9310 9310 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 88 88 0 0
JBL JUBILEE Jubilee Platinum plc 78 82 0 0
JSC JASCO Jasco Electron Hldgs Ltd 65 64 0 0
JSE JSE JSE Ltd 12689 12900 0 0
KAL KAAP AGRI Kaap Agri Limited 5000 5000 0 0
KAP KAP KAP Industrial Hldgs Ltd 840 840 0 0
KBO KIBO Kibo Mining plc 113 113 0 0
KCCGLD KCC KR Custodial Certificate 1806100 1840100 0 0
KDV KAYDAV Kaydav Group Ltd 78 78 0 0
KIO KUMBA Kumba Iron Ore Ltd 21527 21141 0 0
KST PSG KST PSG Konsult Limited 895 915 0 0
L2D LIBERTY2D Liberty Two Degrees 884 884 0 0
L4L LONG4LIFE Long 4 Life Limited 605 642 0 0
LAB LABAT Labat Africa Ltd 42 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 10340 10354 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 111 111 0 0
LEW LEWIS Lewis Group Ltd 2950 3000 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2380 2350 0 0
LNF LONFIN London Fin Inv Group plc 800 800 0 0
LON LONMIN Lonmin plc 1282 1282 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2710 2695 0 0
MAP MASPLAST Master Plastics Limited 144 144 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2106 2102 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3602 3588 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1390 1391 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 12140 12334 0 0
MFI M-FITEC M-FiTec Int Ltd 960 960 0 0
MFL METROFILE Metrofile Holdings Ltd 396 397 0 0
MIX MIXTEL Mix Telematics Ltd 479 453 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 1010 990 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1858 1896 0 0
MMP MARSHALL Marshall Monteagle plc 1830 1830 0 0
MND MONDILTD Mondi Ltd 36454 36900 0 0
MNK MONTAUK Montauk Holdings Ltd 2677 3300 0 0
MNP MONDIPLC Mondi plc 36392 36392 0 0
MPT MPACT Mpact Limited 2499 2412 0 0
MRF MERAFE Merafe Resources Ltd 152 152 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 18019 18650 0 0
MSM MASSMART Massmart Holdings Ltd 11196 11847 0 0
MSP MAS MAS Real Estate Inc. 2800 2745 0 0
MST MUSTEK Mustek Ltd 494 494 0 0
MTA METAIR Metair Investments Ltd 1835 1900 0 0
MTN MTN GROUP MTN Group Ltd 12687 12144 0 0
MUR M&R HLD Murray & Roberts Hldgs 1662 1699 0 0
MZR MAZOR Mazor Group Ltd 170 170 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 860 865 0 0
NCS NICTUS Nictus Ltd 55 55 0 0
NED NEDBANK Nedbank Group Ltd 20447 20729 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4825 4785 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3149 3139 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5678 5700 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6586 6655 0 0
NFP FRONTIER New Frontier Prop Ltd 1905 1900 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 325 326 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1707 1697 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2255 2248 0 0
NGPLD NEWPALL NewGold Palladium ETF 11942 11950 0 0
NGPLT NEWPLAT New Gold Platinum ETF 12143 12550 0 0
NHM NORTHAM Northam Platinum Ltd 4706 4690 0 0
NIV NIVEUS Niveus Investments Ltd 3802 4000 0 0
NPK NAMPAK Nampak Ltd 1936 2072 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 150 150 0 0
NPN NASPERS-N- Naspers Ltd -N- 296200 297244 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 150 150 0 0
NRL NEWPARK Newpark REIT Ltd 670 670 0 0
NRP NEPIROCK NEPI Rockcastle Plc 18940 18940 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 13490 12667 0 0
NTC NETCARE Netcare Limited 2333 2329 0 0
NTCP NETCARE CP Netcare Limited Pref 7900 7900 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 200 0 0
NVS NOVUS Novus Holdings Limited 614 591 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4100 4100 0 0
OAO OANDO Oando plc 30 30 0 0
OAS OASIS Oasis Crescent Prop Fund 1950 1900 0 0
OCE OCEANA Oceana Group Ltd 8100 8095 0 0
OCT OCTODEC Octodec Invest Ltd 2325 2285 0 0
OLG ONELOGIX Onelogix Group Ltd 300 300 0 0
OML OLDMUTUAL Old Mutual plc 3484 3475 0 0
OMN OMNIA Omnia Holdings Ltd 13950 13883 0 0
ORE ORION Orion Real Estate Ltd 60 60 0 0
ORN ORIONMIN Orion Minerals NL 24 24 0 0
PAN PAN-AF Pan African Resource plc 232 236 0 0
PBG PBT GROUP PBT Group Limited 18 18 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 52 54 0 0
PFF PFF Premier Food Fishing Ltd 400 400 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11475 11550 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7327 7800 0 0
PGL PALLINGHT Pallinghurst Res Ltd 260 263 0 0
PGR PERGRIN Peregrine Holdings Limit 2985 2993 0 0
PHM PHUMELELA Phumelela Game Leisure 1945 1950 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 5720 5720 0 0
PMV PRIMESERV Primeserv Group Ltd 60 60 0 0
PPC PPC PPC Limited 626 635 0 0
PPE PURPLE Purple Group Ltd 45 45 0 0
PPR PUTPROP Putprop Ltd 550 550 0 0
PREFTX PREFTRAX CoreShares PrefTrax 901 894 0 0
PSG PSG PSG Group Ltd 24227 24150 0 0
PSV PSV PSV Holdings Ltd 46 46 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 6930 6790 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 2233 2190 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 310 290 0 0
RACP RAC PREFS RECM and Calibre Limited 2300 2275 0 0
RBA RBA RBA Holdings Ltd 74 81 0 0
RBP RBPLAT Royal Bafokeng Platinum 3000 3098 0 0
RBX RAUBEX Raubex Group Ltd 2050 2100 0 0
RCL RCL RCL Foods Limited 1515 1491 0 0
RDF REDEFINE Redefine Properties Ltd 1096 1097 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2450 2450 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 1095 1088 0 0
REI REINET Reinet Investments S.C.A 2760 2760 0 0
REM REMGRO Remgro Ltd 21150 21150 0 0
REN RENERGEN Renergen Limited 1040 1040 0 0
RES RESILIENT Resilient REIT Limited 13540 13135 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1832 2000 0 0
RHB RHBOPHELO RH Bophelo Limited 1112 1112 0 0
RLF ROLFES Rolfes Technology Hldgs 280 347 0 0
RLO REUNERT Reunert Ltd 6821 6830 0 0
RMH RMBH RMB Holdings Ltd 6500 6620 0 0
RMI RMIH Rand Merchant Inv Hldgs 4160 4200 0 0
RNG RANGOLD Randgold & Expl Co Ltd 145 145 0 0
RPL RI PLC Redefine International P 681 669 0 0
RSG RESGEN Resource Generation Ltd 186 186 0 0
RTN REX TRUE -N- Rex Trueform Cl Co -N- 1275 1275 0 0
RTO REX TRUE Rex Trueform Cloth Co Ld 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Ltd 6%Pref 120 120 0 0
S32 SOUTH32 South32 Limited 3374 3230 0 0
SAC SA CORP SA Corp Real Estate Ltd 529 533 0 0
SAP SAPPI Sappi Ltd 8801 8599 0 0
SAR SAFARI Safari Investments RSA L 705 700 0 0
SBK STANBANK Standard Bank Group Ltd 16265 16265 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 81 73 0 0
SBPP STANBANK-P Standard Bank Group Pref 8000 7850 0 0
SBV SABVEST Sabvest Ltd 2700 2700 0 0
SCD SEREIT Schroder Eur REIT plc 1940 1940 0 0
SCL SACOIL Sacoil Holdings Ltd 21 20 0 0
SCP STELLAR Stellar Cap Partners Ltd 70 69 0 0
SEA SPEARREIT Spear REIT Limited 1015 1015 0 0
SEP SEPHAKU Sephaku Holdings Ltd 300 255 0 0
SFN SASFIN Sasfin Holdings Ltd 4900 4975 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7511 7511 0 0
SGL SIBANYE Sibanye Gold Limited 1530 1522 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 7640 7640 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1260 1270 0 0
SHP SHOPRIT Shoprite Holdings Ltd 20600 20420 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 4000 3500 0 0
SLM SANLAM Sanlam Limited 6911 6708 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 6050 6283 0 0
SNT SANTAM Santam Limited 25918 25698 0 0
SNV SANTOVA Santova Logistics Ltd 295 295 0 0
SOH S.OCEAN South Ocean Holdings Ltd 43 43 0 0
SOL SASOL Sasol Limited 37450 37800 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 33000 35700 0 0
SOV SOVFOOD Sovereign Food Inv Ltd 1125 1150 0 0
SPA SPANJAARD Spanjaard Limited 370 370 0 0
SPG SUPRGRP Super Group Ltd 4373 4061 0 0
SPP SPAR The Spar Group Ltd 16790 16705 0 0
SRE SIRIUS Sirius Real Estate Ltd 1084 1101 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 2175 2185 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 300 300 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1199 1190 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4994 4979 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1113 1113 0 0
STP STENPROP Stenprop Limited 1888 1871 0 0
STPROP STANPROP STANLIB SA Property ETF 6710 6600 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5021 5004 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3175 3170 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 216 215 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3770 3790 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1559 1530 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 560 562 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7638 7648 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 2158 2120 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1358 1339 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3632 3640 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1116 1120 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3375 3397 0 0
SUI SUNINT Sun International Ltd 5565 5490 0 0
SUR SPURCORP Spur Corporation Ltd 3000 2920 0 0
SVB SILVERB Silverbridge Holdings 290 290 0 0
SVN SABVEST -N- Sabvest Ltd -N- 2695 2695 0 0
SYG SYGNIA Sygnia Limited 900 915 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5641 5686 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1165 1180 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12990 13052 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3123 3150 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2620 2605 0 0
TAS TASTE Taste Hldgs Ltd 115 123 0 0
TAW TAWANA Tawana Resources NL 260 255 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 890 891 0 0
TBS TIGBRANDS Tiger Brands Ltd 37810 36933 0 0
TCP TRANSCAP Transaction Capital Ltd 1505 1495 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1700 1698 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 693 700 0 0
TFG TFG The Foschini Group Limit 13580 13939 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 157 157 0 0
THA THARISA Tharisa plc 1940 1770 0 0
TKG TELKOM Telkom SA SOC Ltd 5925 5950 0 0
TLM TELEMASTR Telemaster Holdings Ltd 45 45 0 0
TMT TREMATON Trematon Capital Inv Ltd 273 273 0 0
TON TONGAAT Tongaat Hulett Ltd 10860 11442 0 0
TOR TORRE Torre Industries Limited 139 139 0 0
TPC TRNPACO Transpaco Ltd 2000 2000 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 0 0
TRE TRENCOR Trencor Ltd 3808 3824 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 585 585 0 0
TRU TRUWTHS Truworths Int Ltd 7695 7847 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2092 2092 0 0
TSX TRNSHEX Trans Hex Group Ltd 250 238 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 480 500 0 0
TWR TOWER Tower Property Fund Ltd 726 726 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 27 28 0 0
UPL UPARTNERS Universal Partners Ltd 1400 1400 0 0
VIN VESTIN VestIN Holdings Ltd 1032 0 0
VIS VISUAL Visual International Hld 11 11 0 0
VKE VUKILE Vukile Property Fund Ltd 1985 1985 0 0
VLE VALUE Value Group Ltd 365 355 0 0
VMK VERIMARK Verimark Holdings Ltd 83 83 0 0
VOD VODACOM Vodacom Group Ltd 16136 16136 0 0
VUN VUNANI Vunani Ltd 300 300 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14600 14134 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 8 8 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 52 52 0 0
WHL WOOLIES Woolworths Holdings Ltd 6015 6030 0 0
WIL WILDRNESS Wilderness Holdings Ltd 715 715 0 0
WKF WORKFORCE Workforce Holdings Ltd 165 165 0 0
WNH WINHOLD Winhold Ltd 116 116 0 0
WSL WESCOAL Wescoal Holdings Ltd 212 215 0 0
YRK YORK York Timber Holdings Ltd 250 230 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 7500 7500 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 586 595 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5600 5580 0 0