Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8222.79 8259.75 8204.23 8251.66 8258.18 -0.43 -35.39
DAX DAX DAX (PERFORMANCEINDEX) 12430.97 12465.19 12366.97 12392.19 12323.32 0.87 107.65
GLD.USD GLD Gold 1413.69 1414.79 1413.1 1414.61 1415.41 -0.12 -1.72
HSIX HSIX Hang Seng 28619.62 28634.65 28489.41 28583.93 28554.88 0.23 64.74
PLD.COM PLD Palladium 1553.7 1558 1549.63 1553.92 1563.06 -0.6 -9.36
PLT.USD PLT Platinum 842.23 844.33 839 843.88 838.89 0.4 3.34
PPX1 PPX1 CAC 40 5614.38 5626.79 5573.36 5574.18 5578.21 0.65 36.17
SLV SLV Silver 15.44 15.46 15.4 15.45 15.29 0.98 0.15
XAO XAO Australia All Ordina 6735.8 6759.6 6735.8 6749.5 6746.2 -0.15 -10.4

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12430.97 12465.19 12366.97 12392.19 12323.32 0.87 107.65
GLD GLD.USD Gold 1413.69 1414.79 1413.1 1414.61 1415.41 -0.12 -1.72
HSIX HSIX Hang Seng 28619.62 28634.65 28489.41 28583.93 28554.88 0.23 64.74
Resource 10 J210 FTSE/JSE Resource 10 46470.08 46510.45 45940.49 46134.41 46134.41 0.73 335.67
Industrials J520 FTSE/JSE Industrials 42391.18 42391.19 41661.83 41699.82 41699.81 1.66 691.37

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12379.35 12382.19 12243.38 0 0 0
J135 Chemicals FTSE/JSE Chemicals 16963.28 17035.56 16472.02 16963.27 0 0.01
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3267.39 3268.58 3230.8 3267.39 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3026.52 3026.52 2989.05 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3698.25 3699.3 3660.58 3698.25 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1986.08 1999.61 1956.63 1986.07 0 0.01
J151 Coal Mining FTSE/JSE Coal Mining 23381.27 23918.82 23091.08 23381.26 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 37.17 37.43 36.78 37.17 0 0
J154 Gen Mining FTSE/JSE General Mining 11973.29 12001.8 11848.4 11973.29 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 53169.01 53169.01 52208.01 53169 0 0.01
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 23590.64 24333.51 23301.65 23590.64 0 0
J177 Mining FTSE/JSE Mining 40186.21 40287.92 39806.82 40186.2 0 0.01
J200 Top 40 FTSE/JSE Top 40 51958.04 51958.04 51276.01 51958.03 0 0.01
J201 Mid Cap FTSE/JSE Mid Cap 71944.38 72037.46 71363.17 71944.38 0 0
J202 Small Cap FTSE/JSE Small Cap 48959.05 48961.75 48657.73 48959.05 0 0
J203 All Share FTSE/JSE All Share 58052.72 58052.72 57394.1 58052.71 0 0.01
J204 Fledgling FTSE/JSE Fledgling 6099.39 6101.45 6019.44 6099.38 0 0.01
J205 Lrg Cap FTSE/JSE Large Cap 58042.38 58042.38 57301.12 58042.37 0 0.01
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56674.65 56679.29 55996.31 56674.65 0 0
J210 Resource 10 FTSE/JSE Resource 10 46470.08 46510.45 45940.49 46470.08 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 72801.17 72801.17 71889.21 72801.16 0 0.01
J212 Financial 15 FTSE/JSE Financial 15 16785.8 16786.04 16469.5 16785.8 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77966.48 77966.48 76870.28 77966.47 0 0.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 843.54 852.74 842.79 843.54 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 320.44 329.31 319.87 320.44 0 0
J235 Construction FTSE/JSE Construction & Materials 18 18 17.72 17.99 0.06 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7847.73 7847.73 7747.29 7847.73 0 0
J251 PREFI FTSE/JSE Preference Share 901.35 901.35 0 0
J253 SA Property FTSE/JSE SA Listed Property 490.18 490.31 487.63 490.18 0 0
J254 Capped Proper FTSE/JSE Capped Property 374.54 374.76 372.78 374.54 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 78991.94 78991.94 78086 78991.94 0 0
J258 Resources FTSE/JSE SA Resources 26427.66 26455.12 26152.47 26427.66 0 0
J259 Div+ FTSE/JSE Dividend+ 252.82 252.94 250.08 252.82 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 11144.41 11150.56 10982.31 11144.4 0 0.01
J263 Rafi Alsi FTSE/JSE RAFI All Share 10385.2 10390.46 10250.23 10385.2 0 0
J272 Gen Industry FTSE/JSE General Industrials 168.78 168.78 165.53 168.77 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12034.92 12276.19 11889.82 12034.91 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 3091.9 3203.06 2978.33 3091.9 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 122.91 123.34 120.14 122.91 0 0
J279 Sup Services FTSE/JSE Support Services 1593.71 1608.67 1571.02 1593.71 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10777.82 10783.32 10637.58 10777.81 0 0.01
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22743.12 22743.12 22394.04 22743.12 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26531.91 26536.49 26151.5 26531.9 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 28782.45 28788.34 28430.71 28782.44 0 0.01
J310 Capped RESI FTSE/JSE Capped Resource 10 16814.17 16833.62 16623.46 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 69800.28 69800.28 68822.17 69800.28 0 0
J330 Value Index FTSE/JSE Value 376.38 376.38 0 0
J331 Growth Index FTSE/JSE Growth 690.9 690.9 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5178.82 5258.07 5178.82 5178.81 0 0.01
J353 Beverages FTSE/JSE Beverages 217.87 218.33 216.26 217.86 0 0.01
J357 Food Prod FTSE/JSE Food Producers 6712.59 6731.73 6614.92 6712.58 0 0.01
J372 House Goods FTSE/JSE Household Goods & Home Construction 8.51 8.78 8.51 8.5 0.12 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1178.84 1180.94 1155.17 1178.84 0 0
J378 Tobacco FTSE/JSE Tobacco 6516.9 6556.9 6494.03 6516.9 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1419.9 1420.38 1403.03 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11019.09 11019.09 10871.39 11019.09 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12242.71 12242.71 12102.99 12242.7 0 0.01
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16696.87 16697.96 16437.32 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17675.71 17676.92 17452.37 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5254.08 5261.35 5145 5254.07 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11021.95 11038.23 10689.21 11021.95 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5587.19 5587.19 5493.48 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 33151.61 33186.05 32806.4 33151.6 0 0.01
J520 Industrials FTSE/JSE Industrials 42391.19 42391.19 41661.83 42391.18 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 59325.54 59416.68 58416.49 59325.53 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11372.62 11377.52 11184.92 11372.61 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 6477.19 6500.26 6355.51 6477.19 0 0
J540 Health Care FTSE/JSE Health Care 3919.89 3922.05 3830.54 3919.89 0 0
J550 Con Services FTSE/JSE Consumer Services 23449.95 23472.32 23041.99 23449.94 0 0.01
J555 Media FTSE/JSE Media 897.45 900.12 877.3 897.44 0 0.01
J560 Telecoms FTSE/JSE Telecommunication 5872.61 5881.52 5756.55 5872.6 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4070.62 4103.37 3941.58 4070.61 0 0.01
J580 Financials FTSE/JSE Financials 41797.57 41804.25 41148.04 41797.56 0 0.01
J590 Technology FTSE/JSE Technology 31541.65 31653.24 31346.75 31541.64 0 0.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7770.48 7770.48 7638.57 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2844.23 2863.81 2832.36 2844.23 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 184.93 185.21 180.91 184.92 0.01 0.01
J835 Banks FTSE/JSE Banks 9473.1 9481.33 9276.03 9473.09 0 0.01
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80616.64 81673.91 80616.64 80616.63 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 41952.05 41956.4 40950.99 41952.04 0 0.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1142.43 1148.82 1137.3 1142.42 0 0.01
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 637.44 637.7 633.99 637.44 0 0
J877 General Finan FTSE/JSE General Financial 3322.39 3322.88 3276.35 3322.38 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4045.72 4065.43 3977.84 4045.72 0 0
J953 Software FTSE/JSE Software & Computer Services 676.2 678.59 672.02 676.19 0 0.01
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.49 70.57 70.07 124.05 -43.18 -53.56
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 127.23 127.29 126.01 123.51 3.01 3.72
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.63 49.66 49.31 86.06 -42.33 -36.43
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 85.84 85.9 84.87 82.12 4.53 3.72
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51958.04 51958.04 51276.01 51958.03 0 0.01
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 58052.72 58055.42 57368.45 58052.71 0 0.01
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12242.71 12242.71 12101.03 12242.7 0 0.01
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 901.35 901.35 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3267.39 3267.39 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11019.09 11019.09 10871.39 11019.09 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 18.54 18.54 0 0
SAVID SAVID SAVI US Dollar 14.06 14.06 0 0
SAVWM SAVI Maize SAVI White Maize 29.9 29.9 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51958.04 51958.04 51276.01 51444.88 51958.03 0.01 0
J203 All Share FTSE/JSE All Share 58052.72 58052.72 57394.1 57396.43 58052.71 0.01 0
J210 Resource 10 FTSE/JSE Resource 10 46470.08 46510.45 45940.49 45940.49 46470.08 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 72801.17 72801.17 71889.21 72112.64 72801.16 0.01 0
J212 Financial 15 FTSE/JSE Financial 15 16785.8 16786.04 16469.5 16510.9 16785.8 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 15 18 15 15 0 0
ABG ABSAGROUP Absa Group Limited 17200 17231 16772 17200 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 76000 77000 75500 76000 0 0
ACE ACCENT Accentuate Limited 54 54 54 54 0 0
ACG ANCHOR Anchor Group Limited 370 391 370 370 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 271 277 266 271 0 0
ACS ACSION Acsion Limited 600 618 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 465 500 465 465 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 16 17 16 16 0 0
ADH ADVTECH ADvTECH Ltd 1332 1360 1313 1332 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 560 561 530 560 0 0
ADR ADCORP Adcorp Holdings Limited 2357 2359 2325 2357 0 0
ADW AFDAWN African Dawn Capital Ltd 12 12 12 12 0 0
AEE AEEI African Equity Emp Inv L 176 204 176 176 0 0
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 2830 2875 2772 2830 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9062 9300 8991 9062 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1310 1355 1310 1310 0 0
AFH AFORBES Alexander Forbes Grp Hld 607 612 590 607 0 0
AFT AFRIMAT Afrimat Limited 3400 3500 3400 3400 0 0
AFX AFROX African Oxygen Limited 2250 2270 2250 2250 0 0
AGL ANGLO Anglo American plc 38085 38332 37702 38085 0 0
AHL AH-VEST AH-Vest Limited 20 20 20 20 0 0
AIL ARCINVEST African Rainbow Cap Inv 450 450 440 450 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6000 6048 5929 6000 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 220 255 201 220 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1740 1752 1740 1740 0 0
AME AME African Media Ent Ltd 3300 3300 3300 3300 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1287 1350 1287 1287 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3808 3824 3791 3808 0 0
AMS AMPLATS Anglo American Plat Ltd 80595 81211 79357 80595 0 0
ANA ADRENNA Adrenna Property Grp Ltd 85 95 85 85 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 25297 25426 24903 25297 0 0
ANH AB INBEV Anheuser-Busch InBev SA 122822 123930 122224 122822 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 337 389 321 337 0 0
APH ALPHAMIN Alphamin Resources Corp 300 300 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 10387 10576 10055 10387 0 0
ARA ASTORIA Astoria Investments Ltd 185 186 181 185 0 0
ARH ARB ARB Holdings Limited 464 468 432 464 0 0
ARI ARM African Rainbow Min Ltd 17884 18223 17410 17884 0 0
ARL ASTRAL Astral Foods Ltd 16280 16493 16126 16280 0 0
ART ARGENT Argent Industrial Ltd 578 581 564 578 0 0
ASC ASCENDIS Ascendis Health Ltd 511 520 477 511 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4500 4561 4470 4500 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2057 2066 2043 2057 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 717 720 713 717 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5237 5237 5125 5237 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 698 701 696 698 0 0
ASR ASSORE Assore Ltd 37394 37998 34712 37394 0 0
ATL ATLATSA Atlatsa Resources Corp 91 92 91 91 0 0
ATT ATTACQ Attacq Limited 1330 1342 1315 1330 0 0
AVI A V I AVI Ltd 9575 9666 9260 9575 0 0
AVL ADVANCED Advanced Health Ltd 59 59 51 59 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1603 1650 1560 1603 0 0
AWA ARROW Arrowhead Properties Ltd 368 370 361 368 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 68 68 65 68 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 900 900 900 900 0 0
BAT BRAIT Brait SE 1795 1856 1771 1795 0 0
BAU BAUBA Bauba Resources Limited 40 40 40 40 0 0
BAW BARWORLD Barloworld Ltd 12925 13090 12674 12925 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 750 750 750 750 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1000 1000 958 1000 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35038 35063 34573 35038 0 0
BID BIDCORP BID Corporation Ltd 30500 30619 30120 30500 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 378 390 367 378 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 890 890 850 890 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 945 960 944 945 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 51000 51323 50814 51000 0 0
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19699 19785 19160 19699 0 0
BWN BALWIN Balwin Properties Ltd 304 304 290 304 0 0
BWZ BRAINWRKS Brainworks Limited 798 798 226 798 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 747 750 747 747 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 3826 3910 3796 3826 0 0
CFR RICHEMONT Compagnie Fin Richemont 11803 11828 11500 11803 0 0
CGN COGNITION Cognition Holdings Ltd 90 90 80 90 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 455 500 425 455 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 127 133 126 127 0 0
CKS CROOKES Crookes Brothers Ltd 4353 4400 4353 4353 0 0
CLH CITYLDG City Lodge Hotels Ltd 10900 10900 10700 10900 0 0
CLI CLIENTELE Clientele Ltd 1460 1650 1460 1460 0 0
CLR CLOVER Clover Industries Ltd 2074 2080 2035 2074 0 0
CLS CLICKS Clicks Group Ltd 21218 21323 20933 21218 0 0
CMH CMH Combined Motor Hldgs Ltd 2204 2289 2200 2204 0 0
CML CORONAT Coronation Fund Mngrs Ld 4562 4654 4515 4562 0 0
CMO CHROMETCO Chrometco Ltd 12 12 11 12 0 0
CND CONDUIT Conduit Capital Ltd 134 135 134 134 0 0
COH CURRO Curro Holdings Limited 2349 2415 2287 2349 0 0
COM COMAIR Comair Limited 389 390 370 389 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 126090 126254 123511 126090 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10190 10200 9812 10190 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 312 312 299 312 0 0
CSB CASHBIL Cashbuild Ltd 26270 26499 25051 26270 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 64 64 56 64 0 0
CSP500 CORESP500 CoreShares S&P 500 4197 4233 4183 4197 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 79 80 78 79 0 0
CTK CARTRACK Cartrack Holdings Ltd 1850 1925 1850 1850 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2334 2344 2308 2334 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 138910 139710 138730 138910 0 0
DCCUSD DCCUSD Dollar Custodial Cert 137865 138660 137650 137865 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2379 2405 2355 2379 0 0
DGH DISTELL Distell Group Hldgs Ltd 13400 13400 13203 13400 0 0
DIA DIPULA A Dipula Income Fund A 1115 1120 1105 1115 0 0
DIB DIPULA B Dipula Income Fund B 650 650 649 650 0 0
DIVTRX DIVTRX CoreShares DivTrax 2604 2613 2569 2604 0 0
DLT DELPROP Delta Property Fund Ltd 201 210 188 201 0 0
DNB DENEB Deneb Investments Ltd 189 189 184 189 0 0
DRD DRDGOLD DRD Gold Ltd 409 416 397 409 0 0
DSBP DSY B PREF Discovery Ltd B pref 9550 9550 9500 9550 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14375 14429 14060 14375 0 0
DTA DELTA Delta EMD Ltd 71 71 68 71 0 0
DTC DATATEC Datatec Ltd 3650 3684 3485 3650 0 0
ECS ECSPONENT Ecsponent Limited 15 18 15 15 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 14 14 12 14 0 0
EFG EFFICIENT Efficient Group Ltd 419 420 419 419 0 0
ELI ELLIES Ellies Holdings Ltd 12 13 11 12 0 0
ELR ELBGROUP ELB Group Ltd 700 700 617 700 0 0
EMH E MEDIA E Media Holdings Ltd 295 295 295 295 0 0
EMI EMIRA Emira Property Fund Ltd 1383 1385 1370 1383 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 295 295 295 295 0 0
ENX ENXGROUP enX Group LImited 1250 1250 1175 1250 0 0
EOH EOH EOH Holdings Ltd 2070 2201 1820 2070 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 786 789 760 786 0 0
EPP EPP EPP N.V. 1939 2020 1906 1939 0 0
EPS EASTPLATS Eastern Platinum Ltd 320 324 315 320 0 0
EQU EQUITES Equites Prop Fund Ltd 2122 2139 2116 2122 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20736 20823 20619 20736 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 701 709 698 701 0 0
ETFBND ETFSBOND STANLIB SA BOND ETF 7147 7161 7124 7147 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7671 7720 7621 7671 0 0
ETFGLD AFRICAGLD AfricaGold 19299 19413 19233 19299 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1937 1956 1932 1937 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 21017 21298 20996 21017 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11623 11623 11187 11623 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 48000 48500 47500 48000 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4090 4110 4090 4090 0 0
ETO ETION Etion Limited 22 22 22 22 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 995 995 995 995 0 0
EXX EXXARO Exxaro Resources Ltd 16920 17309 16695 16920 0 0
FBR FAMBRANDS Famous Brands Ltd 9303 9497 9150 9303 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2133 2146 2131 2133 0 0
FFB FORTRESSB Fortress REIT Ltd B 1202 1227 1195 1202 0 0
FGL FINBOND Finbond Group Ltd 384 384 383 384 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6599 6613 6461 6599 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8713 8749 8665 8713 0 0
FVT FAIRVEST Fairvest Property Hldgs 207 215 201 207 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 599 599 597 599 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 7308 7395 7154 7308 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3291 3303 3287 3291 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4868 4872 4814 4868 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4086 4086 4044 4086 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4918 4935 4869 4918 0 0
GLD NEWGOLD New Gold Issuer Ltd 18505 18582 18472 18505 0 0
GLI GO LIFE Go Life International Ld 44 44 42 44 0 0
GLN GLENCORE Glencore plc 4726 4744 4640 4726 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1220 1233 1211 1220 0 0
GLPROP COREGPROP CoreShares Global Prop 3798 3850 3775 3798 0 0
GML GEMFIELDS Gemfields Group Limited 165 165 155 165 0 0
GND GRINDROD Grindrod Ltd 616 640 602 616 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 8000 8000 8000 8000 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 980 1001 980 980 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 474 474 474 474 0 0
GPL GRANPRADE Grand Parade Inv Ltd 301 301 301 301 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2485 2485 2437 2485 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 8300 8500 8030 8300 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1750 1775 1745 1750 0 0
HAR HARMONY Harmony GM Co Ltd 3295 3330 3252 3295 0 0
HCI HCI Hosken Cons Inv Ltd 10269 10547 10011 10269 0 0
HDC HUDACO Hudaco Industries Ltd 11998 12000 11650 11998 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 4000 4000 0 0
HLM HULAMIN Hulamin Ltd 241 250 241 241 0 0
HMN HAMMERSON Hammerson plc 4770 4904 4759 4770 0 0
HPB HOSP B Hospitality Prop Fund B 930 950 930 930 0 0
HPR HPLR Hosken Pax Log and Rail 385 395 385 385 0 0
HUG HUGE Huge Group Ltd 550 550 525 550 0 0
HUL HULISANI Hulisani Limited 650 688 650 650 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 7251 7302 7208 7251 0 0
IAP IAPF Investec Australia Prop 1415 1420 1404 1415 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101673 101723 101641 101673 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 600 600 600 600 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 430 435 426 430 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 7444 7560 7230 7444 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 100 85 100 0 0
INL INVLTD Investec Ltd 9019 9051 8850 9019 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8650 8650 8606 8650 0 0
INP INVPLC Investec plc 8956 8985 8822 8956 0 0
INPP INVPLC PREF Investec plc Pref 8850 8850 8850 8850 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9000 9000 9000 9000 0 0
INPR INVLTD PREF Investec Ltd Pref 7450 7500 7400 7450 0 0
IPF INVPROP Investec Property Fund L 1511 1532 1509 1511 0 0
IPL IMPERIAL Imperial Logistics Ltd 5062 5109 4940 5062 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 187 190 187 187 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 114 115 110 114 0 0
ITE ITLTILE Italtile Ltd 1497 1497 1470 1497 0 0
ITU INTUPLC Intu Properties plc 1324 1340 1306 1324 0 0
IVT INVICTA Invicta Holdings Ltd 2559 2699 2465 2559 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8800 8800 8700 8800 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 55 60 54 55 0 0
JSC JASCO Jasco Electron Hldgs Ltd 24 24 19 24 0 0
JSE JSE JSE Ltd 13990 14002 13443 13990 0 0
KAL KAAP AGRI Kaap Agri Limited 3300 3400 3299 3300 0 0
KAP KAP KAP Industrial Hldgs Ltd 570 573 560 570 0 0
KBO KIBO Kibo Energy plc 25 25 25 25 0 0
KCCGLD KCC KR Custodial Certificate 2028350 2047100 2028350 2028350 0 0
KDV KAYDAV Kaydav Group Ltd 90 90 90 90 0 0
KIO KUMBA Kumba Iron Ore Ltd 47116 48643 46399 47116 0 0
KP2 KORE Kore Potash plc 31 31 31 31 0 0
KST PSG KST PSG Konsult Limited 991 996 970 991 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 710 723 680 710 0 0
L4L LONG4LIFE Long 4 Life Limited 468 470 460 468 0 0
LAB LABAT Labat Africa Ltd 37 38 36 37 0 0
LBH LIB HOLD Liberty Holdings Ltd 10965 11009 10700 10965 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 898 920 870 898 0 0
LEW LEWIS Lewis Group Ltd 3392 3499 3312 3392 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2262 2291 2202 2262 0 0
LNF LONFIN London Fin Inv Group plc 601 601 601 601 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 720 739 715 720 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2212 2213 2183 2212 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3825 3835 3817 3825 0 0
MCG MC GROUP MultiChoice Group Ltd 13765 13806 13456 13765 0 0
MCZ MC MINING MC Mining Limited 929 940 739 929 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1150 1160 1100 1150 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5783 5801 5646 5783 0 0
MFL METROFILE Metrofile Holdings Ltd 170 170 161 170 0 0
MIX MIXTEL Mix Telematics Ltd 871 881 850 871 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 100 100 96 100 0 0
MMI MMI HLDGS MMI Holdings Limited 1833 1845 1803 1833 0 0
MMP MARSHALL Marshall Monteagle plc 2025 2025 2025 2025 0 0
MND MONDILTD Mondi Ltd 31335 31335 30900 31335 0 0
MNK MONTAUK Montauk Holdings Ltd 3110 3400 3066 3110 0 0
MNP MONDIPLC Mondi plc 31400 31400 30935 31400 0 0
MPT MPACT Mpact Limited 2530 2530 2431 2530 0 0
MRF MERAFE Merafe Resources Ltd 117 120 117 117 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 20501 20605 19825 20501 0 0
MSM MASSMART Massmart Holdings Ltd 6410 6450 6351 6410 0 0
MSP MAS MAS Real Estate Inc. 1993 2039 1978 1993 0 0
MST MUSTEK Mustek Ltd 858 860 801 858 0 0
MTA METAIR Metair Investments Ltd 2287 2322 2287 2287 0 0
MTH MOTUS Motus Holdings Ltd 7600 7645 7431 7600 0 0
MTN MTN GROUP MTN Group Ltd 10746 10817 10297 10746 0 0
MUR M&R HLD Murray & Roberts Hldgs 1375 1382 1373 1375 0 0
MZR MAZOR Mazor Group Ltd 40 40 40 40 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 965 980 960 965 0 0
NCS NICTUS Nictus Ltd 64 64 64 64 0 0
NED NEDBANK Nedbank Group Ltd 25023 25100 24406 25023 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4993 4993 4917 4993 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 978 982 978 978 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 1001 1018 1001 1001 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 944 946 942 944 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3540 3543 3510 3540 0 0
NFEVAL NF VALUE NF Equity Value ETF 959 960 954 959 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1035 1043 1035 1035 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6664 6697 6623 6664 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6887 6923 6829 6887 0 0
NFP FRONTIER New Frontier Prop Ltd 250 250 250 250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 329 329 325 329 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1764 1764 1742 1764 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2553 2555 2543 2553 0 0
NGPLD NEWPALL NewGold Palladium ETF 21071 21200 21009 21071 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11515 11539 11210 11515 0 0
NHM NORTHAM Northam Platinum Ltd 6450 6480 6339 6450 0 0
NIV NIVEUS Niveus Investments Ltd 233 233 233 233 0 0
NPK NAMPAK Nampak Ltd 1075 1124 1036 1075 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 349400 350718 340569 349400 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 400 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12950 12989 12772 12950 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 5980 5980 5980 5980 0 0
NTC NETCARE Netcare Limited 1726 1726 1686 1726 0 0
NTCP NETCARE CP Netcare Limited Pref 8110 8110 8100 8110 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 206 219 206 206 0 0
NVS NOVUS Novus Holdings Limited 424 424 374 424 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4200 4200 4200 4200 0 0
OAO OANDO Oando plc 12 12 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 6970 6987 6850 6970 0 0
OCT OCTODEC Octodec Invest Ltd 1879 1899 1796 1879 0 0
OLG ONELOGIX Onelogix Group Ltd 331 331 331 331 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3300 3333 3107 3300 0 0
OMU OMUTUAL Old Mutual Limited 2200 2200 2145 2200 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 31 32 31 31 0 0
PAN PAN-AF Pan African Resource plc 192 198 189 192 0 0
PBG PBT GROUP PBT Group Limited 165 165 155 165 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 8 8 7 8 0 0
PFB PFB Premier Fishing Brands L 225 240 210 225 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 7250 7370 7034 7250 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8350 8440 8305 8350 0 0
PGR PERGRIN Peregrine Holdings Limit 1930 1940 1856 1930 0 0
PHM PHUMELELA Phumelela Game Leisure 333 460 333 333 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6777 6803 6695 6777 0 0
PMV PRIMESERV Primeserv Group Ltd 65 65 65 65 0 0
PPC PPC PPC Limited 530 531 511 530 0 0
PPE PURPLE Purple Group Ltd 30 30 30 30 0 0
PPH PEPKORH Pepkor Holdings Ltd 1830 1840 1813 1830 0 0
PPR PUTPROP Putprop Ltd 548 548 548 548 0 0
PREFTX PREFTRAX CoreShares PrefTrax 940 945 924 940 0 0
PSG PSG PSG Group Ltd 24500 24531 24039 24500 0 0
PSV PSV PSV Holdings Ltd 20 21 19 20 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5050 5075 5011 5050 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1578 1595 1559 1578 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 356 371 355 356 0 0
QLT QUILTER Quilter Plc 2550 2571 2526 2550 0 0
RACP RAC PREFS RECM and Calibre Limited 1720 1800 1720 1720 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3650 4000 3519 3650 0 0
RBX RAUBEX Raubex Group Ltd 1940 1948 1901 1940 0 0
RCL RCL RCL Foods Limited 1138 1153 1080 1138 0 0
RDF REDEFINE Redefine Properties Ltd 919 919 905 919 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 1550 1550 1490 1550 0 0
REB REBOSIS Rebosis Property Fund Lt 63 68 58 63 0 0
REM REMGRO Remgro Ltd 19056 19082 18509 19056 0 0
REN RENERGEN Renergen Limited 1016 1043 1016 1016 0 0
RES RESILIENT Resilient REIT Limited 6340 6420 6265 6340 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1673 1689 1651 1673 0 0
RHB RHBOPHELO RH Bophelo Limited 1099 1099 1099 1099 0 0
RLF ROLFES Rolfes Technology Hldgs 228 240 222 228 0 0
RLO REUNERT Reunert Ltd 7133 7276 7047 7133 0 0
RMH RMBH RMB Holdings Ltd 8296 8314 8098 8296 0 0
RMI RMIH Rand Merchant Inv Hldgs 3307 3307 3230 3307 0 0
RNG RANGOLD Randgold & Expl Co Ltd 225 225 225 225 0 0
RNI REINET Reinet Investments S.C.A 23232 23352 22711 23232 0 0
RPL RDI RDI REIT P.L.C 1959 1959 1906 1959 0 0
RSG RESGEN Resource Generation Ltd 110 110 110 110 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1860 1860 1860 1860 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2930 3047 2901 2930 0 0
SAC SA CORP SA Corp Real Estate Ltd 340 340 336 340 0 0
SAP SAPPI Sappi Ltd 5226 5237 4935 5226 0 0
SAR SAFARI Safari Investments RSA L 426 435 426 426 0 0
SBK STANBANK Standard Bank Group Ltd 19214 19223 18730 19214 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 100 100 100 100 0 0
SBPP STANBANK-P Standard Bank Group Pref 8870 8890 8734 8870 0 0
SBV SABVEST Sabvest Ltd 4400 4400 4400 4400 0 0
SCD SEREIT Schroder Eur REIT plc 1856 1870 1856 1856 0 0
SCP STELLAR Stellar Cap Partners Ltd 68 69 65 68 0 0
SDO STADIO Stadio Holdings Limited 306 314 303 306 0 0
SEA SPEARREIT Spear REIT Limited 1000 1000 1000 1000 0 0
SEB SEBATA Sebata Holdings Ltd 700 700 700 700 0 0
SEP SEPHAKU Sephaku Holdings Ltd 170 174 155 170 0 0
SFN SASFIN Sasfin Holdings Ltd 2999 3058 2900 2999 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7800 7800 7780 7800 0 0
SGL SIBANYE Sibanye Gold Limited 1681 1708 1664 1681 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1380 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 16086 16138 15724 16086 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7755 7761 7540 7755 0 0
SMART CORESCIBM CoreShares SciBeta M-FI 4542 4565 4496 4542 0 0
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 124 144 124 124 0 0
SNT SANTAM Santam Limited 30500 30900 30500 30500 0 0
SNV SANTOVA Santova Logistics Ltd 218 225 215 218 0 0
SOH S.OCEAN South Ocean Holdings Ltd 74 75 74 74 0 0
SOL SASOL Sasol Limited 33786 33951 32655 33786 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 27699 27699 27699 27699 0 0
SPA SPANJAARD Spanjaard Limited 209 210 209 209 0 0
SPG SUPRGRP Super Group Ltd 3395 3408 3262 3395 0 0
SPP SPAR The Spar Group Ltd 19593 19595 18890 19593 0 0
SRE SIRIUS Sirius Real Estate Ltd 1150 1162 1150 1150 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 61 69 61 61 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1390 1400 1390 1390 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5191 5193 5124 5191 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1101 1101 1085 1101 0 0
STP STENPROP Stenprop Limited 1920 1949 1920 1920 0 0
STPROP STANPROP STANLIB SA Property ETF 4905 4937 4867 4905 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5242 5245 5159 5242 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 4138 4168 4114 4138 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 258 260 254 258 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3963 3974 3939 3963 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1717 1723 1692 1717 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 589 592 586 589 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7128 7150 7027 7128 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 1065 1070 1055 1065 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6200 6224 6200 6200 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1591 1598 1581 1591 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 868 872 860 868 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1499 1506 1480 1499 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4699 4719 4644 4699 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1111 1111 1094 1111 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4097 4109 4085 4097 0 0
SUI SUNINT Sun International Ltd 4893 5025 4451 4893 0 0
SUR SPURCORP Spur Corporation Ltd 2199 2200 2191 2199 0 0
SVB SILVERB Silverbridge Holdings 90 90 90 90 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3310 3500 3305 3310 0 0
SYG SYGNIA Sygnia Limited 944 944 921 944 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2533 2546 2521 2533 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4231 4254 4208 4231 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5612 5629 5562 5612 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1214 1227 1208 1214 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3914 3963 3914 3914 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1121 1121 1097 1121 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5275 5275 5216 5275 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13225 13348 13147 13225 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3973 3987 3952 3973 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3112 3130 3098 3112 0 0
TAS TASTE Taste Hldgs Ltd 14 14 12 14 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 379 380 352 379 0 0
TBS TIGBRANDS Tiger Brands Ltd 23226 23258 23000 23226 0 0
TCP TRANSCAP Transaction Capital Ltd 2200 2236 2071 2200 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1150 1200 1150 1150 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 393 395 390 393 0 0
TFG TFG The Foschini Group Limit 18535 18650 18015 18535 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 450 483 440 450 0 0
THA THARISA Tharisa plc 2175 2175 2125 2175 0 0
TKG TELKOM Telkom SA SOC Ltd 8861 8931 8730 8861 0 0
TLM TELEMASTR Telemaster Holdings Ltd 75 75 75 75 0 0
TMT TREMATON Trematon Capital Inv Ltd 270 310 270 270 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1930 1999 1930 1930 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 600 600 0 0
TRE TRENCOR Trencor Ltd 2499 2499 2426 2499 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 410 410 410 410 0 0
TRU TRUWTHS Truworths Int Ltd 6850 6900 6724 6850 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1445 1475 1425 1445 0 0
TSX TRNSHEX Trans Hex Group Ltd 89 89 85 89 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 740 747 735 740 0 0
TWR TOWER Tower Property Fund Ltd 600 612 590 600 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 18 18 18 18 0 0
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1945 1972 1935 1945 0 0
VLE VALUE Value Group Ltd 580 600 580 580 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11873 11886 11643 11873 0 0
VUN VUNANI Vunani Ltd 220 220 220 220 0 0
VVO VIVO Vivo Energy plc 2302 2358 2302 2302 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11160 11400 10909 11160 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 42 37 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 5372 5398 5214 5372 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 150 150 143 150 0 0
WSL WESCOAL Wescoal Holdings Ltd 144 145 134 144 0 0
YRK YORK York Timber Holdings Ltd 170 170 170 170 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1900 1926 1900 1900 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 372 391 372 372 0 0
ZED ZEDER Zeder Inv Ltd 374 378 350 374 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7200 7200 7125 7200 0 0